(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Canterbury Park is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 17.61 | 16.90 | 17.61 | 16.90 | 43.99 times |
| 13 Fri Jun 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.415 times |
| 12 Thu Jun 2025 | 17.20 | 17.15 | 17.20 | 17.09 | 1.14 times |
| 11 Wed Jun 2025 | 17.00 | 16.89 | 17.00 | 16.89 | 2.124 times |
| 10 Tue Jun 2025 | 17.02 | 16.83 | 17.02 | 16.75 | 2.124 times |
| 09 Mon Jun 2025 | 17.40 | 17.62 | 17.75 | 17.40 | 1.347 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.415 times |
| 04 Wed Jun 2025 | 17.61 | 17.51 | 17.61 | 17.51 | 0.415 times |
| 03 Tue Jun 2025 | 17.40 | 17.43 | 17.43 | 17.40 | 0.466 times |
| 29 Thu May 2025 | 17.97 | 17.89 | 17.97 | 17.75 | 1.14 times |
Stock of Canterbury Park (CPHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.47. However, stock will show a bullish move above 17.7.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.40 |
| Upside Target | 17.75 |
| Upside Target | 17.80 |
| Upside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 20.00 |
| Upside Target | 21.30 |
| Upside Target | 21.59 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 16.66 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.08 |
| Downside Intraday Target | 17.37 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 17.61 | 16.90 | 17.61 | 16.90 | 6.152 times |
| 13 Fri Jun 2025 | 17.05 | 17.62 | 17.75 | 16.75 | 5.52 times |
| 06 Fri Jun 2025 | 17.43 | 17.43 | 17.61 | 17.40 | 0.556 times |
| 29 Thu May 2025 | 17.97 | 17.96 | 18.00 | 17.75 | 1.216 times |
| 23 Fri May 2025 | 17.80 | 17.57 | 17.80 | 17.40 | 0.949 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 17.61 | 17.43 | 17.75 | 16.75 | 6.171 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
| 30 Wed Apr 2025 | 17.25 | 18.33 | 18.50 | 16.91 | 0.468 times |
| 31 Mon Mar 2025 | 18.25 | 20.72 | 21.30 | 18.00 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.