(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Canterbury Park is 2590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 16.60 | 16.61 | 16.61 | 16.50 | 0.425 times |
| 21 Thu Aug 2025 | 16.50 | 16.61 | 16.64 | 16.50 | 1.158 times |
| 20 Wed Aug 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.193 times |
| 19 Tue Aug 2025 | 16.55 | 16.97 | 16.97 | 16.55 | 0.27 times |
| 18 Mon Aug 2025 | 16.51 | 16.53 | 16.53 | 16.41 | 0.425 times |
| 15 Fri Aug 2025 | 16.89 | 16.85 | 17.00 | 16.15 | 3.127 times |
| 14 Thu Aug 2025 | 16.95 | 16.93 | 17.06 | 16.93 | 1.622 times |
| 13 Wed Aug 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1.467 times |
| 12 Tue Aug 2025 | 17.25 | 17.05 | 17.25 | 17.01 | 0.541 times |
| 11 Mon Aug 2025 | 17.50 | 16.93 | 17.50 | 16.93 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.6 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.15 |
| Upside Target | 16.75 |
| Upside Target | 17.93 |
| Upside Target | 18.00 |
| Upside Target | 18.29 |
| Upside Target | 18.48 |
| Upside Target | 18.50 |
| Upside Target | 18.65 |
| Upside Target | 20.00 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 16.66 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 16.60 | 16.53 | 16.97 | 16.41 | 0.327 times |
| 15 Fri Aug 2025 | 16.89 | 16.93 | 17.95 | 16.15 | 9.8 times |
| 07 Thu Aug 2025 | 18.00 | 18.16 | 18.29 | 18.00 | 0.588 times |
| 31 Thu Jul 2025 | 18.41 | 18.07 | 18.65 | 18.00 | 0.327 times |
| 25 Fri Jul 2025 | 18.04 | 18.25 | 18.48 | 17.93 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 16.60 | 18.16 | 18.29 | 16.15 | 0.256 times |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
| 29 Thu May 2025 | 17.97 | 17.13 | 18.00 | 17.00 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canterbury Park in short term and the sell signal is strong.
Canterbury Park Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.