(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Canterbury Park is 2520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 16.49 | 16.70 | 16.70 | 16.49 | 0.357 times |
| 22 Mon Sep 2025 | 16.64 | 16.28 | 16.64 | 16.12 | 1.786 times |
| 19 Fri Sep 2025 | 16.31 | 16.09 | 16.35 | 16.05 | 1.19 times |
| 18 Thu Sep 2025 | 16.66 | 16.90 | 16.90 | 16.46 | 1.23 times |
| 17 Wed Sep 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.238 times |
| 16 Tue Sep 2025 | 16.79 | 16.72 | 17.02 | 16.72 | 0.437 times |
| 15 Mon Sep 2025 | 16.62 | 17.43 | 17.43 | 16.42 | 1.032 times |
| 12 Fri Sep 2025 | 16.43 | 16.45 | 16.77 | 16.42 | 1.31 times |
| 11 Thu Sep 2025 | 16.68 | 16.70 | 16.70 | 16.68 | 0.476 times |
| 09 Tue Sep 2025 | 16.68 | 16.60 | 16.87 | 16.60 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.59 as target.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 16.05 |
| Upside Target | 16.92 |
| Upside Target | 17.00 |
| Upside Target | 17.43 |
| Upside Target | 17.93 |
| Upside Target | 18.00 |
| Upside Target | 18.29 |
| Upside Target | 20.00 |
| Upside Target | 21.61 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 16.17 |
| Downside Intraday Target | 15.86 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 17.02 |
| Downside Intraday Target | 16.44 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 16.49 | 16.28 | 16.70 | 16.12 | 0.519 times |
| 19 Fri Sep 2025 | 16.31 | 17.43 | 17.43 | 16.05 | 1.01 times |
| 12 Fri Sep 2025 | 16.43 | 16.65 | 16.87 | 16.40 | 1.635 times |
| 05 Fri Sep 2025 | 16.54 | 16.50 | 16.92 | 16.50 | 1.033 times |
| 29 Fri Aug 2025 | 16.50 | 16.50 | 16.92 | 16.50 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 16.49 | 16.50 | 17.43 | 16.05 | 0.678 times |
| 29 Fri Aug 2025 | 16.50 | 18.16 | 18.29 | 16.15 | 0.437 times |
| 31 Thu Jul 2025 | 18.41 | 19.05 | 21.61 | 17.93 | 0.712 times |
| 30 Mon Jun 2025 | 18.85 | 17.43 | 20.00 | 16.75 | 9.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Canterbury Park in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.