(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
10 day averaged volume of Chesapeake Utilities is 149290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 123.22 | 123.41 | 124.09 | 122.49 | 0.493 times |
| 10 Thu Jul 2025 | 123.55 | 122.79 | 124.33 | 122.03 | 0.859 times |
| 09 Wed Jul 2025 | 123.39 | 121.78 | 123.40 | 121.06 | 0.727 times |
| 08 Tue Jul 2025 | 121.89 | 121.16 | 122.57 | 120.22 | 0.743 times |
| 07 Mon Jul 2025 | 121.83 | 122.43 | 123.07 | 121.22 | 0.661 times |
| 03 Thu Jul 2025 | 123.03 | 122.33 | 123.03 | 121.36 | 0.314 times |
| 02 Wed Jul 2025 | 121.87 | 121.09 | 122.90 | 119.84 | 1.064 times |
| 01 Tue Jul 2025 | 121.39 | 119.52 | 122.80 | 119.52 | 0.918 times |
| 30 Mon Jun 2025 | 120.22 | 121.02 | 121.38 | 118.98 | 1.025 times |
| 27 Fri Jun 2025 | 120.83 | 121.06 | 122.11 | 120.68 | 3.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 123.1 as stoploss and 125 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Downside Target | 117.64 |
| Downside Target | 122.73 |
| Downside Target | 123.03 |
| Upside Target | 124.33 |
| Upside Target | 124.59 |
| Upside Target | 131.46 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 120.85 |
| Downside Intraday Target | 118.48 |
| Upside Intraday Target | 124.96 |
| Upside Intraday Target | 126.7 |
| Downside Intraday Target | 122.59 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 123.22 | 122.43 | 124.33 | 120.22 | 1.049 times |
| 03 Thu Jul 2025 | 123.03 | 121.02 | 123.03 | 118.98 | 0.446 times |
| 27 Fri Jun 2025 | 120.83 | 120.57 | 124.59 | 120.02 | 1.483 times |
| 20 Fri Jun 2025 | 120.29 | 118.05 | 121.56 | 117.64 | 1.991 times |
| 13 Fri Jun 2025 | 119.39 | 118.70 | 121.74 | 118.41 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 123.22 | 119.52 | 124.33 | 119.52 | 0.302 times |
| 30 Mon Jun 2025 | 120.22 | 122.00 | 124.59 | 117.64 | 1.223 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
| 30 Wed Apr 2025 | 131.67 | 128.16 | 136.73 | 121.77 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.