Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Copart Inc is 7138570

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.30	39.06	39.33	38.99	0.6 times
24 Wed Dec 2025	39.10	39.11	39.18	38.95	0.283 times
23 Tue Dec 2025	39.15	39.34	39.40	38.85	1.201 times
22 Mon Dec 2025	39.36	39.01	39.54	38.96	0.793 times
19 Fri Dec 2025	39.05	39.22	39.50	39.02	0.813 times
18 Thu Dec 2025	39.22	39.16	39.49	39.01	1.05 times
17 Wed Dec 2025	39.10	39.19	39.43	38.84	0.824 times
16 Tue Dec 2025	39.15	38.76	39.23	38.59	1.597 times
15 Mon Dec 2025	38.67	39.06	39.54	38.59	1.456 times
12 Fri Dec 2025	38.67	38.90	39.00	38.57	0.997 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.95 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 39.5 as target.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	38.18
Upside Target	39.68
Upside Target	40.84
Upside Target	41.96
Upside Target	43.38
Upside Target	44.23
Upside Target	45.05
Upside Target	45.89
Upside Target	49.23
Upside Target	50.11

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	38.92
Downside Intraday Target	38.54
Upside Intraday Target	39.61
Upside Intraday Target	39.92
Downside Intraday Target	39.23

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.30	39.01	39.54	38.85	0.501 times
19 Fri Dec 2025	39.05	39.06	39.54	38.59	1.068 times
12 Fri Dec 2025	38.67	38.72	39.38	38.18	1.164 times
05 Fri Dec 2025	38.73	38.66	39.68	38.61	1.204 times
28 Fri Nov 2025	38.98	40.75	40.84	38.67	0.508 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.30	38.66	39.68	38.18	0.778 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times
31 Fri Oct 2025	43.01	44.94	45.89	41.96	0.725 times
30 Tue Sep 2025	44.97	48.60	50.11	44.23	1.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Copart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Copart Inc (CPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.