Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

10 day averaged volume of Cooper Standard is 133030

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	33.35	34.69	35.00	33.13	0.742 times
19 Fri Dec 2025	34.81	34.60	35.62	34.52	1.202 times
18 Thu Dec 2025	34.76	34.69	35.36	34.17	1.049 times
17 Wed Dec 2025	34.02	34.72	34.95	33.87	0.836 times
16 Tue Dec 2025	34.89	33.75	35.35	33.33	1.112 times
15 Mon Dec 2025	33.21	33.39	34.43	32.70	1.249 times
12 Fri Dec 2025	32.94	32.00	33.73	32.00	1.513 times
11 Thu Dec 2025	31.90	31.24	32.14	31.10	0.764 times
10 Wed Dec 2025	31.20	30.45	31.74	30.15	0.929 times
09 Tue Dec 2025	30.31	29.74	30.85	29.69	0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 31.8. However, stock will show a bullish move above 33.5.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	23.61
Downside Target	27.11
Downside Target	29.67
Downside Target	31.07
Downside Target	32.08
Upside Target	35.00
Upside Target	35.41
Upside Target	35.62
Upside Target	37.02
Upside Target	39.75
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	32.65
Downside Intraday Target	31.96
Upside Intraday Target	34.52
Upside Intraday Target	35.7
Upside Intraday Target	33.83

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	33.35	34.69	35.00	33.13	0.136 times
19 Fri Dec 2025	34.81	33.39	35.62	32.70	1.197 times
12 Fri Dec 2025	32.94	30.26	33.73	29.67	0.994 times
05 Fri Dec 2025	30.07	31.02	31.07	29.73	1.018 times
28 Fri Nov 2025	31.25	30.80	32.08	30.36	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	33.35	31.02	35.62	29.67	0.544 times
28 Fri Nov 2025	31.25	29.17	32.08	27.11	0.66 times
31 Fri Oct 2025	30.22	36.28	39.75	30.19	1.429 times
30 Tue Sep 2025	36.93	36.41	40.67	35.41	0.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Standard in short term and the buy signal is strong.

Cooper Standard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Standard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.