(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Camden Property is 929630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 115.53 | 118.16 | 118.45 | 115.32 | 0.562 times |
| 20 Tue May 2025 | 118.83 | 117.95 | 119.33 | 117.95 | 0.618 times |
| 19 Mon May 2025 | 119.06 | 118.24 | 119.74 | 117.79 | 0.745 times |
| 16 Fri May 2025 | 119.63 | 118.47 | 119.89 | 117.77 | 2.067 times |
| 15 Thu May 2025 | 117.99 | 116.50 | 118.14 | 116.50 | 0.856 times |
| 14 Wed May 2025 | 115.74 | 116.73 | 117.02 | 115.00 | 0.736 times |
| 13 Tue May 2025 | 117.23 | 118.72 | 118.95 | 116.41 | 1.022 times |
| 12 Mon May 2025 | 118.95 | 119.06 | 119.22 | 117.90 | 0.605 times |
| 09 Fri May 2025 | 117.98 | 117.33 | 118.52 | 117.07 | 0.821 times |
| 08 Thu May 2025 | 117.49 | 119.39 | 119.60 | 117.22 | 1.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.7 as stoploss in an intra day buy trade for a target of 117.02. However, stock will show a bearish move below 114.7.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 108.46 |
| Upside Target | 117.20 |
| Upside Target | 119.74 |
| Upside Target | 119.89 |
| Upside Target | 121.28 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
| Upside Target | 125.31 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 113.99 |
| Downside Intraday Target | 112.44 |
| Upside Intraday Target | 118.41 |
| Upside Intraday Target | 121.28 |
| Upside Intraday Target | 116.86 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 115.53 | 118.24 | 119.74 | 115.32 | 0.364 times |
| 16 Fri May 2025 | 119.63 | 119.06 | 119.89 | 115.00 | 1.015 times |
| 09 Fri May 2025 | 117.98 | 120.54 | 121.33 | 117.07 | 0.788 times |
| 02 Fri May 2025 | 120.87 | 113.68 | 121.28 | 111.34 | 1.873 times |
| 25 Fri Apr 2025 | 114.00 | 111.10 | 115.30 | 109.52 | 5.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 115.53 | 114.11 | 121.33 | 112.97 | 0.589 times |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 1.269 times |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 1.008 times |
| 28 Fri Feb 2025 | 124.06 | 113.20 | 125.31 | 111.42 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.