(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Camden Property is 872060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 116.26 | 115.98 | 117.50 | 114.65 | 0.983 times |
| 20 Fri Jun 2025 | 115.59 | 115.63 | 116.37 | 114.95 | 1.818 times |
| 18 Wed Jun 2025 | 115.62 | 115.69 | 116.86 | 115.21 | 0.87 times |
| 17 Tue Jun 2025 | 115.90 | 116.05 | 116.31 | 115.33 | 0.729 times |
| 13 Fri Jun 2025 | 116.12 | 117.59 | 118.27 | 115.08 | 0.799 times |
| 12 Thu Jun 2025 | 118.49 | 117.49 | 118.59 | 117.04 | 0.682 times |
| 11 Wed Jun 2025 | 117.42 | 118.38 | 118.49 | 116.78 | 0.88 times |
| 10 Tue Jun 2025 | 118.11 | 118.27 | 119.00 | 117.32 | 1.15 times |
| 09 Mon Jun 2025 | 117.54 | 115.71 | 118.37 | 115.23 | 1.616 times |
| 06 Fri Jun 2025 | 115.83 | 116.59 | 117.18 | 114.71 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.1 or till 113.4. Use a stoploss of 116.41 and if the stock hits stoploss, then it can shoot up till 117.76
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 111.42 |
| Upside Target | 117.50 |
| Upside Target | 117.83 |
| Upside Target | 118.36 |
| Upside Target | 119.00 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
| Upside Target | 125.31 |
| Upside Target | 126.55 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 114.77 |
| Downside Intraday Target | 113.29 |
| Upside Intraday Target | 117.62 |
| Upside Intraday Target | 118.99 |
| Downside Intraday Target | 116.14 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 116.26 | 115.98 | 117.50 | 114.65 | 0.288 times |
| 20 Fri Jun 2025 | 115.59 | 116.05 | 116.86 | 114.95 | 0.667 times |
| 13 Fri Jun 2025 | 116.12 | 115.71 | 119.00 | 115.08 | 1.056 times |
| 06 Fri Jun 2025 | 115.83 | 116.52 | 118.36 | 114.71 | 1.197 times |
| 30 Fri May 2025 | 117.49 | 114.24 | 117.83 | 113.02 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 116.26 | 116.52 | 119.00 | 114.65 | 0.612 times |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 0.836 times |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 1.269 times |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.68 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.