(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Camden Property is 1148350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 104.85 | 104.02 | 104.92 | 103.38 | 0.685 times |
| 11 Mon Aug 2025 | 104.05 | 105.50 | 105.64 | 104.01 | 0.681 times |
| 08 Fri Aug 2025 | 105.52 | 107.15 | 107.25 | 105.28 | 0.563 times |
| 07 Thu Aug 2025 | 106.97 | 106.86 | 107.44 | 106.15 | 0.656 times |
| 06 Wed Aug 2025 | 106.47 | 107.86 | 108.33 | 106.18 | 0.889 times |
| 05 Tue Aug 2025 | 107.67 | 106.23 | 107.97 | 105.54 | 1.35 times |
| 01 Fri Aug 2025 | 106.95 | 110.42 | 110.57 | 106.47 | 1.774 times |
| 31 Thu Jul 2025 | 109.20 | 111.32 | 112.26 | 108.64 | 1.616 times |
| 30 Wed Jul 2025 | 112.12 | 114.27 | 114.39 | 111.26 | 1.012 times |
| 29 Tue Jul 2025 | 114.72 | 112.89 | 114.84 | 112.20 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107, but if it comes above 107, then a intra day buy could be more profitable.
If you take a sell trade below 107, then use 107 as stoploss and 102.5 as target. However if you take a buy trade in stock , then use 107 as stoploss and 110.83 as target.
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Upside Target | 112.15 |
| Upside Target | 112.60 |
| Upside Target | 114.84 |
| Upside Target | 115.07 |
| Upside Target | 115.91 |
| Upside Target | 119.00 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 103.61 |
| Downside Intraday Target | 102.36 |
| Upside Intraday Target | 105.87 |
| Upside Intraday Target | 106.88 |
| Downside Intraday Target | 104.62 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 104.85 | 105.50 | 105.64 | 103.38 | 0.395 times |
| 08 Fri Aug 2025 | 105.52 | 106.23 | 108.33 | 105.28 | 0.59 times |
| 01 Fri Aug 2025 | 106.95 | 113.49 | 114.84 | 106.47 | 1.8 times |
| 25 Fri Jul 2025 | 113.54 | 114.16 | 115.91 | 112.60 | 1.165 times |
| 18 Fri Jul 2025 | 113.93 | 113.76 | 115.07 | 112.15 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 104.85 | 110.42 | 110.57 | 103.38 | 0.399 times |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 0.947 times |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 0.978 times |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.11 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.