Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets

Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)

Camden Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Camden Property is 1324300

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	101.40	98.92	101.47	98.90	1.751 times
31 Fri Oct 2025	99.48	99.26	100.53	98.78	0.806 times
31 Fri Oct 2025	99.48	99.26	100.53	98.78	0.806 times
30 Thu Oct 2025	99.35	98.02	99.59	97.39	1.839 times
29 Wed Oct 2025	97.58	100.67	100.80	97.17	1.785 times
28 Tue Oct 2025	101.42	103.53	103.78	101.11	0.879 times
27 Mon Oct 2025	104.16	104.79	104.93	103.52	0.633 times
24 Fri Oct 2025	105.06	105.50	105.96	104.99	1.362 times
23 Thu Oct 2025	104.98	104.45	105.16	103.30	0.943 times
22 Wed Oct 2025	104.40	103.76	104.96	102.91	0.533 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 97.8. Use a stoploss of 102.02 and if the stock hits stoploss, then it can shoot up till 103.94

Share price targets for Camden Property (CPT)

Target Type	Value
Downside Target	97.17
Upside Target	103.47
Upside Target	104.93
Upside Target	105.02
Upside Target	105.96
Upside Target	107.11
Upside Target	108.64
Upside Target	112.20
Upside Target	112.27
Upside Target	115.91

Intraday share price targets for Camden Property (CPT)

Target Type	Value
Downside Intraday Target	99.71
Downside Intraday Target	98.02
Upside Intraday Target	102.28
Upside Intraday Target	103.16
Downside Intraday Target	100.59

Weekly technical analysis of Camden Property (CPT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	101.40	98.92	101.47	98.90	2.172 times
31 Fri Oct 2025	99.48	99.26	100.53	98.78	0.136 times
31 Fri Oct 2025	99.48	104.79	104.93	97.17	1.623 times
24 Fri Oct 2025	105.06	102.54	105.96	102.51	0.917 times
17 Fri Oct 2025	102.40	101.56	103.47	100.62	1.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Camden Property (CPT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	101.40	98.92	101.47	98.90	0.094 times
31 Fri Oct 2025	99.48	106.62	107.11	97.17	1.347 times
30 Tue Sep 2025	106.78	111.06	112.27	105.02	0.928 times
29 Fri Aug 2025	111.98	110.42	112.20	103.38	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden Property (CPT)

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camden Property in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.23 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.

Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.