(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Camden Property is 1715650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.88 | 104.00 | 105.01 | 103.46 | 0.445 times |
| 04 Thu Dec 2025 | 104.51 | 105.50 | 106.43 | 104.40 | 0.541 times |
| 03 Wed Dec 2025 | 105.56 | 106.13 | 106.77 | 105.31 | 0.548 times |
| 02 Tue Dec 2025 | 106.00 | 106.20 | 106.56 | 105.47 | 0.536 times |
| 01 Mon Dec 2025 | 106.06 | 105.97 | 106.97 | 105.71 | 0.365 times |
| 28 Fri Nov 2025 | 106.34 | 105.96 | 106.82 | 105.68 | 0.223 times |
| 26 Wed Nov 2025 | 106.03 | 105.76 | 106.98 | 105.76 | 0.484 times |
| 25 Tue Nov 2025 | 106.18 | 104.73 | 106.94 | 104.51 | 0.665 times |
| 24 Mon Nov 2025 | 104.64 | 104.98 | 105.25 | 104.08 | 4.835 times |
| 21 Fri Nov 2025 | 105.23 | 103.88 | 105.79 | 103.78 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.3 or till 100.4. Use a stoploss of 103.98 and if the stock hits stoploss, then it can shoot up till 105.62
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 97.17 |
| Downside Target | 101.04 |
| Upside Target | 105.02 |
| Upside Target | 105.79 |
| Upside Target | 106.97 |
| Upside Target | 106.98 |
| Upside Target | 107.11 |
| Upside Target | 112.20 |
| Upside Target | 112.27 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 102.57 |
| Downside Intraday Target | 101.26 |
| Upside Intraday Target | 106.08 |
| Upside Intraday Target | 108.28 |
| Upside Intraday Target | 104.77 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.88 | 105.97 | 106.97 | 103.46 | 0.392 times |
| 28 Fri Nov 2025 | 106.34 | 104.98 | 106.98 | 104.08 | 1.613 times |
| 21 Fri Nov 2025 | 105.23 | 103.09 | 105.79 | 101.47 | 1.015 times |
| 14 Fri Nov 2025 | 102.66 | 101.30 | 103.93 | 101.04 | 0.751 times |
| 07 Fri Nov 2025 | 101.78 | 98.92 | 102.33 | 98.90 | 8.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.88 | 105.97 | 106.97 | 103.46 | 0.129 times |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 1.321 times |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 1.347 times |
| 30 Tue Sep 2025 | 106.78 | 111.06 | 112.27 | 105.02 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term and the buy signal is strong.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden Property in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.05 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.