(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Crane Co is 257747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 151.42 | 159.13 | 159.56 | 150.15 | 2.472 times |
| 29 Mon Jul 2024 | 159.12 | 158.00 | 162.28 | 157.71 | 2.262 times |
| 26 Fri Jul 2024 | 158.87 | 158.01 | 160.39 | 156.82 | 0.985 times |
| 25 Thu Jul 2024 | 155.36 | 152.86 | 157.79 | 152.20 | 1.058 times |
| 24 Wed Jul 2024 | 151.77 | 155.50 | 157.37 | 151.13 | 1.2 times |
| 23 Tue Jul 2024 | 156.76 | 153.71 | 156.96 | 152.75 | 0.599 times |
| 22 Mon Jul 2024 | 153.93 | 151.28 | 154.09 | 149.93 | 0.464 times |
| 19 Fri Jul 2024 | 150.89 | 151.02 | 151.09 | 148.74 | 0.614 times |
| 18 Thu Jul 2024 | 150.97 | 152.26 | 154.89 | 150.26 | 0.534 times |
| 17 Wed Jul 2024 | 152.22 | 153.63 | 155.33 | 152.12 | 1.335 times |
Stock of Crane Co (CR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 155.7 or till 162.5. Use a stoploss of 149.99 and if this stock hits its stoploss, then it can fall down till 144.32
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 121.07 |
| Downside Target | 128.50 |
| Downside Target | 135.90 |
| Downside Target | 145.85 |
| Downside Target | 149.98 |
| Downside Target | 150.00 |
| Downside Target | 150.01 |
| Downside Target | 150.15 |
| Upside Target | 156.95 |
| Upside Target | 160.39 |
| Upside Target | 162.28 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 146.95 |
| Downside Intraday Target | 142.49 |
| Upside Intraday Target | 159.08 |
| Upside Intraday Target | 166.75 |
| Upside Intraday Target | 154.62 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 151.42 | 158.00 | 162.28 | 150.15 | 1.099 times |
| 26 Fri Jul 2024 | 158.87 | 151.28 | 160.39 | 149.93 | 0.927 times |
| 19 Fri Jul 2024 | 150.89 | 147.66 | 156.95 | 147.66 | 0.822 times |
| 12 Fri Jul 2024 | 147.04 | 144.00 | 149.98 | 140.16 | 5.548 times |
| 05 Fri Jul 2024 | 142.84 | 143.51 | 145.85 | 140.74 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 151.42 | 145.86 | 162.28 | 140.16 | 1.415 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 0.869 times |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.39 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.39 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.