(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Crane Co is 275220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 178.50 | 179.00 | 180.29 | 178.09 | 0.359 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 0.843 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 0.843 times |
| 25 Mon Nov 2024 | 184.80 | 185.13 | 188.52 | 182.54 | 1.585 times |
| 22 Fri Nov 2024 | 184.36 | 184.60 | 185.55 | 182.19 | 1.038 times |
| 21 Thu Nov 2024 | 183.16 | 178.99 | 183.24 | 177.80 | 0.959 times |
| 20 Wed Nov 2024 | 178.99 | 176.95 | 179.17 | 174.07 | 0.463 times |
| 19 Tue Nov 2024 | 178.39 | 170.00 | 179.37 | 170.00 | 2.186 times |
| 18 Mon Nov 2024 | 171.21 | 171.54 | 173.66 | 170.52 | 0.875 times |
| 15 Fri Nov 2024 | 173.50 | 173.70 | 175.11 | 172.74 | 0.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 192.1. Use a stoploss of 175.95 and if this stock hits its stoploss, then it can fall down till 168.62
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 141.19 |
| Downside Target | 148.77 |
| Downside Target | 156.35 |
| Downside Target | 159.92 |
| Downside Target | 170.00 |
| Downside Target | 178.09 |
| Upside Target | 181.74 |
| Upside Target | 185.55 |
| Upside Target | 185.99 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 177.63 |
| Downside Intraday Target | 176.76 |
| Upside Intraday Target | 179.83 |
| Upside Intraday Target | 181.16 |
| Upside Intraday Target | 178.96 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 178.50 | 179.00 | 180.29 | 178.09 | 0.426 times |
| 26 Tue Nov 2024 | 184.96 | 184.70 | 185.99 | 181.74 | 0.347 times |
| 26 Tue Nov 2024 | 184.96 | 185.13 | 188.52 | 181.74 | 0.44 times |
| 22 Fri Nov 2024 | 184.36 | 171.54 | 185.55 | 170.00 | 1.771 times |
| 15 Fri Nov 2024 | 173.50 | 178.32 | 180.87 | 172.47 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 178.50 | 179.00 | 180.29 | 178.09 | 0.02 times |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 0.913 times |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 1.098 times |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.