(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Crane Co is 363910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 182.72 | 182.26 | 185.13 | 181.80 | 1.153 times |
| 09 Tue Sep 2025 | 182.42 | 184.20 | 184.20 | 181.00 | 1.201 times |
| 08 Mon Sep 2025 | 184.43 | 184.01 | 184.75 | 180.51 | 1.063 times |
| 05 Fri Sep 2025 | 184.27 | 186.30 | 187.22 | 181.33 | 0.64 times |
| 04 Thu Sep 2025 | 185.09 | 183.28 | 185.10 | 181.04 | 0.891 times |
| 03 Wed Sep 2025 | 182.56 | 183.49 | 183.49 | 180.24 | 0.811 times |
| 02 Tue Sep 2025 | 183.49 | 182.59 | 183.69 | 179.72 | 1.051 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 1.168 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 1.168 times |
| 28 Thu Aug 2025 | 191.97 | 194.00 | 194.24 | 190.61 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184, but if it comes above 184, then a intra day buy could be more profitable.
If you take a sell trade below 184, then use 184 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 184 as stoploss and 188.34 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 160.49 |
| Downside Target | 167.84 |
| Downside Target | 179.20 |
| Upside Target | 187.22 |
| Upside Target | 187.45 |
| Upside Target | 191.00 |
| Upside Target | 192.84 |
| Upside Target | 195.97 |
| Upside Target | 196.47 |
| Upside Target | 199.88 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 180.44 |
| Downside Intraday Target | 178.17 |
| Upside Intraday Target | 185.06 |
| Upside Intraday Target | 187.41 |
| Upside Intraday Target | 182.79 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 182.72 | 184.01 | 185.13 | 180.51 | 1.007 times |
| 05 Fri Sep 2025 | 184.27 | 182.59 | 187.22 | 179.72 | 2.904 times |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.249 times |
| 29 Fri Aug 2025 | 185.30 | 193.36 | 196.47 | 184.46 | 0.977 times |
| 22 Fri Aug 2025 | 194.23 | 189.16 | 195.97 | 187.45 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 182.72 | 182.59 | 187.22 | 179.72 | 0.404 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
| 30 Mon Jun 2025 | 189.89 | 171.02 | 191.00 | 167.84 | 1.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.74 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.74 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.