(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Crane Co is 353840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.896 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.896 times |
| 30 Thu Oct 2025 | 191.86 | 192.98 | 198.16 | 187.38 | 0.667 times |
| 29 Wed Oct 2025 | 193.18 | 191.39 | 195.52 | 191.39 | 1.193 times |
| 28 Tue Oct 2025 | 191.29 | 197.26 | 201.00 | 189.30 | 1.596 times |
| 27 Mon Oct 2025 | 191.24 | 192.86 | 194.26 | 190.60 | 1.361 times |
| 24 Fri Oct 2025 | 191.76 | 193.69 | 194.40 | 191.44 | 0.803 times |
| 23 Thu Oct 2025 | 192.24 | 185.59 | 192.87 | 185.59 | 1.095 times |
| 22 Wed Oct 2025 | 184.62 | 190.00 | 190.00 | 184.56 | 0.697 times |
| 21 Tue Oct 2025 | 189.03 | 186.48 | 189.42 | 185.26 | 0.529 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.2 as stoploss in an intra day sell trade for a target of 185.51. However, stock will show a bullish move above 191.2.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 174.66 |
| Downside Target | 181.48 |
| Downside Target | 188.30 |
| Upside Target | 191.00 |
| Upside Target | 193.04 |
| Upside Target | 194.40 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 187.85 |
| Downside Intraday Target | 185.71 |
| Upside Intraday Target | 192.59 |
| Upside Intraday Target | 195.19 |
| Upside Intraday Target | 190.45 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.157 times |
| 31 Fri Oct 2025 | 190.00 | 192.86 | 201.00 | 187.38 | 1.333 times |
| 24 Fri Oct 2025 | 191.76 | 185.00 | 194.40 | 184.56 | 1.184 times |
| 17 Fri Oct 2025 | 183.74 | 177.21 | 183.74 | 175.89 | 1.025 times |
| 10 Fri Oct 2025 | 175.03 | 181.50 | 183.30 | 174.66 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
| 31 Thu Jul 2025 | 195.77 | 189.23 | 203.89 | 181.48 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.86 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.