(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 75250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.94 | 10.93 | 11.01 | 10.77 | 0.633 times |
| 05 Fri Sep 2025 | 10.87 | 10.97 | 11.05 | 10.78 | 0.833 times |
| 04 Thu Sep 2025 | 11.00 | 10.70 | 11.02 | 10.63 | 1.308 times |
| 03 Wed Sep 2025 | 10.70 | 10.64 | 10.85 | 10.61 | 1.217 times |
| 02 Tue Sep 2025 | 10.66 | 10.68 | 10.96 | 10.62 | 0.593 times |
| 29 Fri Aug 2025 | 10.84 | 10.86 | 11.02 | 10.19 | 1.406 times |
| 29 Fri Aug 2025 | 10.84 | 10.86 | 11.02 | 10.19 | 1.406 times |
| 28 Thu Aug 2025 | 10.85 | 11.28 | 11.28 | 10.85 | 0.408 times |
| 27 Wed Aug 2025 | 11.16 | 11.13 | 11.40 | 11.12 | 0.638 times |
| 26 Tue Aug 2025 | 11.21 | 11.34 | 11.53 | 11.11 | 1.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.72 and if this stock hits its stoploss, then it can fall down till 10.26
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 9.75 |
| Downside Target | 10.19 |
| Downside Target | 10.61 |
| Upside Target | 11.01 |
| Upside Target | 11.05 |
| Upside Target | 11.22 |
| Upside Target | 11.29 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.8 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 11.15 |
| Downside Intraday Target | 10.91 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.94 | 10.93 | 11.01 | 10.77 | 0.16 times |
| 05 Fri Sep 2025 | 10.87 | 10.68 | 11.05 | 10.61 | 2.81 times |
| 29 Fri Aug 2025 | 10.84 | 10.86 | 11.02 | 10.19 | 0.303 times |
| 29 Fri Aug 2025 | 10.84 | 11.65 | 11.67 | 10.19 | 1.07 times |
| 22 Fri Aug 2025 | 11.65 | 9.89 | 11.79 | 9.83 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 10.94 | 10.68 | 11.05 | 10.61 | 0.216 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
| 31 Thu Jul 2025 | 9.57 | 10.51 | 11.29 | 9.41 | 0.785 times |
| 30 Mon Jun 2025 | 10.58 | 10.30 | 11.22 | 9.85 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.