(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Crawford Company is 75400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.00 | 10.70 | 11.02 | 10.63 | 1.305 times |
| 03 Wed Sep 2025 | 10.70 | 10.64 | 10.85 | 10.61 | 1.215 times |
| 02 Tue Sep 2025 | 10.66 | 10.68 | 10.96 | 10.62 | 0.592 times |
| 29 Fri Aug 2025 | 10.84 | 10.86 | 11.02 | 10.19 | 1.403 times |
| 29 Fri Aug 2025 | 10.84 | 10.86 | 11.02 | 10.19 | 1.403 times |
| 28 Thu Aug 2025 | 10.85 | 11.28 | 11.28 | 10.85 | 0.407 times |
| 27 Wed Aug 2025 | 11.16 | 11.13 | 11.40 | 11.12 | 0.637 times |
| 26 Tue Aug 2025 | 11.21 | 11.34 | 11.53 | 11.11 | 1.347 times |
| 25 Mon Aug 2025 | 11.30 | 11.65 | 11.67 | 11.28 | 0.84 times |
| 22 Fri Aug 2025 | 11.65 | 11.20 | 11.79 | 11.20 | 1.008 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.55. However, stock will show a bullish move above 11.2.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 9.75 |
| Downside Target | 10.19 |
| Downside Target | 10.57 |
| Upside Target | 11.02 |
| Upside Target | 11.22 |
| Upside Target | 11.29 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.29 |
| Downside Intraday Target | 10.88 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.00 | 10.68 | 11.02 | 10.61 | 2.217 times |
| 29 Fri Aug 2025 | 10.84 | 10.86 | 11.02 | 10.19 | 0.303 times |
| 29 Fri Aug 2025 | 10.84 | 11.65 | 11.67 | 10.19 | 1.07 times |
| 22 Fri Aug 2025 | 11.65 | 9.89 | 11.79 | 9.83 | 0.836 times |
| 15 Fri Aug 2025 | 9.98 | 8.93 | 10.57 | 8.77 | 1.085 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 11.00 | 10.68 | 11.02 | 10.61 | 0.147 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
| 31 Thu Jul 2025 | 9.57 | 10.51 | 11.29 | 9.41 | 0.785 times |
| 30 Mon Jun 2025 | 10.58 | 10.30 | 11.22 | 9.85 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.