(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Crawford Company is 100000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 8.39 | 8.49 | 8.67 | 8.31 | 0.812 times |
| 25 Tue Jun 2024 | 8.52 | 8.75 | 8.88 | 8.49 | 0.821 times |
| 24 Mon Jun 2024 | 8.76 | 8.75 | 9.23 | 8.68 | 0.847 times |
| 21 Fri Jun 2024 | 8.75 | 8.95 | 9.21 | 8.70 | 2.977 times |
| 20 Thu Jun 2024 | 8.92 | 8.73 | 9.15 | 8.73 | 0.6 times |
| 18 Tue Jun 2024 | 8.81 | 9.00 | 9.21 | 8.81 | 1.047 times |
| 18 Tue Jun 2024 | 8.81 | 9.00 | 9.21 | 8.81 | 1.047 times |
| 17 Mon Jun 2024 | 9.02 | 8.93 | 9.05 | 8.74 | 0.542 times |
| 14 Fri Jun 2024 | 8.90 | 8.82 | 9.08 | 8.82 | 0.592 times |
| 13 Thu Jun 2024 | 9.05 | 9.14 | 9.14 | 8.86 | 0.723 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.7 or 8.95
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.31 |
| Upside Target | 8.70 |
| Upside Target | 9.21 |
| Upside Target | 9.30 |
| Upside Target | 9.42 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
| Upside Target | 11.65 |
| Upside Target | 12.76 |
| Upside Target | 13.61 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.56 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 8.39 | 8.75 | 9.23 | 8.31 | 0.536 times |
| 21 Fri Jun 2024 | 8.75 | 9.00 | 9.21 | 8.70 | 2.91 times |
| 18 Tue Jun 2024 | 8.81 | 8.93 | 9.21 | 8.74 | 0.466 times |
| 14 Fri Jun 2024 | 8.90 | 9.09 | 9.42 | 8.82 | 1.227 times |
| 07 Fri Jun 2024 | 9.21 | 9.20 | 9.30 | 8.87 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 8.39 | 9.20 | 9.42 | 8.31 | 1.245 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
| 28 Thu Mar 2024 | 9.43 | 11.75 | 12.76 | 7.55 | 2.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.