(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Crawford Company is 96930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.52 | 8.49 | 8.66 | 8.30 | 0.919 times |
| 09 Tue Jul 2024 | 8.48 | 8.62 | 8.68 | 8.45 | 0.552 times |
| 08 Mon Jul 2024 | 8.65 | 8.45 | 8.71 | 8.39 | 1.006 times |
| 05 Fri Jul 2024 | 8.43 | 8.36 | 8.77 | 8.29 | 1.49 times |
| 03 Wed Jul 2024 | 8.48 | 8.58 | 8.73 | 8.45 | 0.362 times |
| 03 Wed Jul 2024 | 8.48 | 8.58 | 8.73 | 8.45 | 0.362 times |
| 02 Tue Jul 2024 | 8.54 | 8.48 | 8.66 | 8.42 | 0.581 times |
| 01 Mon Jul 2024 | 8.53 | 8.71 | 8.81 | 8.51 | 0.525 times |
| 28 Fri Jun 2024 | 8.64 | 8.40 | 8.71 | 8.18 | 3.397 times |
| 27 Thu Jun 2024 | 8.35 | 8.45 | 8.58 | 8.26 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.65. However, stock will show a bearish move below 8.4.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.18 |
| Upside Target | 8.70 |
| Upside Target | 8.81 |
| Upside Target | 9.21 |
| Upside Target | 9.23 |
| Upside Target | 9.42 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
| Upside Target | 12.76 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 8.31 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.92 |
| Downside Intraday Target | 8.51 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.52 | 8.45 | 8.71 | 8.30 | 1.338 times |
| 05 Fri Jul 2024 | 8.43 | 8.58 | 8.77 | 8.29 | 1.261 times |
| 03 Wed Jul 2024 | 8.48 | 8.71 | 8.81 | 8.42 | 0.215 times |
| 28 Fri Jun 2024 | 8.64 | 8.75 | 9.23 | 8.18 | 1.434 times |
| 21 Fri Jun 2024 | 8.75 | 9.00 | 9.21 | 8.70 | 2.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.52 | 8.71 | 8.81 | 8.29 | 0.295 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
| 30 Tue Apr 2024 | 9.28 | 9.45 | 10.15 | 8.72 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.