(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Crawford Company is 92470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 11.80 | 11.73 | 12.11 | 11.59 | 0.799 times |
| 20 Wed Nov 2024 | 11.70 | 11.59 | 11.91 | 11.38 | 1.369 times |
| 19 Tue Nov 2024 | 11.58 | 11.47 | 11.61 | 11.28 | 1.191 times |
| 18 Mon Nov 2024 | 11.66 | 11.64 | 11.94 | 11.57 | 0.749 times |
| 15 Fri Nov 2024 | 11.65 | 11.75 | 11.92 | 11.59 | 0.926 times |
| 14 Thu Nov 2024 | 11.65 | 11.50 | 11.78 | 11.36 | 1.483 times |
| 13 Wed Nov 2024 | 11.58 | 11.90 | 11.90 | 11.50 | 0.811 times |
| 12 Tue Nov 2024 | 11.67 | 12.01 | 12.01 | 11.55 | 1.072 times |
| 11 Mon Nov 2024 | 11.88 | 11.95 | 12.03 | 11.72 | 0.58 times |
| 08 Fri Nov 2024 | 11.79 | 12.06 | 12.14 | 11.70 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.6. However, stock will show a bullish move above 11.9.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 8.65 |
| Downside Target | 9.73 |
| Downside Target | 10.06 |
| Downside Target | 10.74 |
| Downside Target | 10.99 |
| Downside Target | 11.68 |
| Downside Target | 11.73 |
| Upside Target | 12.03 |
| Upside Target | 12.11 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.35 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 12.56 |
| Downside Intraday Target | 11.73 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 11.80 | 11.64 | 12.11 | 11.28 | 0.843 times |
| 15 Fri Nov 2024 | 11.65 | 11.95 | 12.03 | 11.36 | 1.292 times |
| 08 Fri Nov 2024 | 11.79 | 11.07 | 12.74 | 10.99 | 1.623 times |
| 01 Fri Nov 2024 | 11.05 | 11.31 | 11.68 | 11.01 | 0.771 times |
| 25 Fri Oct 2024 | 11.12 | 11.36 | 11.73 | 11.04 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 11.80 | 11.17 | 12.74 | 10.99 | 0.994 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.