(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Crawford Company is 53183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.26 | 11.53 | 11.53 | 11.21 | 1.011 times |
| 11 Wed Dec 2024 | 11.44 | 11.22 | 11.59 | 11.03 | 1.253 times |
| 10 Tue Dec 2024 | 11.17 | 11.30 | 11.49 | 10.87 | 1.753 times |
| 09 Mon Dec 2024 | 11.31 | 11.47 | 11.70 | 11.16 | 1.894 times |
| 05 Thu Dec 2024 | 11.59 | 11.65 | 11.65 | 11.59 | 0.032 times |
| 04 Wed Dec 2024 | 11.79 | 11.82 | 11.82 | 11.77 | 0.007 times |
| 03 Tue Dec 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.012 times |
| 26 Tue Nov 2024 | 11.78 | 11.75 | 11.99 | 11.52 | 0.98 times |
| 26 Tue Nov 2024 | 11.78 | 11.75 | 11.99 | 11.52 | 0.98 times |
| 25 Mon Nov 2024 | 11.77 | 11.90 | 12.09 | 11.73 | 1.88 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.2, for a target of 11.4 or 11.63
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.73 |
| Downside Target | 10.74 |
| Upside Target | 11.70 |
| Upside Target | 11.82 |
| Upside Target | 11.99 |
| Upside Target | 12.09 |
| Upside Target | 12.11 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 11.28 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.26 | 11.47 | 11.70 | 10.87 | 115.667 times |
| 05 Thu Dec 2024 | 11.59 | 11.77 | 11.82 | 11.59 | 0.052 times |
| 26 Tue Nov 2024 | 11.78 | 11.75 | 11.99 | 11.52 | 0.343 times |
| 26 Tue Nov 2024 | 11.78 | 11.90 | 12.09 | 11.52 | 0.342 times |
| 22 Fri Nov 2024 | 11.84 | 11.64 | 12.11 | 11.28 | 0.986 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.26 | 11.77 | 11.82 | 10.87 | 0.209 times |
| 26 Tue Nov 2024 | 11.78 | 11.17 | 12.74 | 10.99 | 1.207 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.