Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Crawford Company is 66080

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	10.84	10.51	10.90	10.24	0.857 times
30 Mon Jun 2025	10.58	10.72	10.77	10.48	0.929 times
27 Fri Jun 2025	10.63	10.65	10.87	10.38	2.488 times
26 Thu Jun 2025	10.59	10.57	10.59	10.31	0.456 times
25 Wed Jun 2025	10.54	10.96	11.22	10.49	0.566 times
24 Tue Jun 2025	10.87	10.74	11.02	10.69	0.764 times
23 Mon Jun 2025	10.72	10.46	10.81	10.36	1.093 times
20 Fri Jun 2025	10.46	10.20	10.56	9.98	1.609 times
18 Wed Jun 2025	10.15	9.98	10.28	9.98	0.737 times
17 Tue Jun 2025	10.01	9.96	10.13	9.93	0.622 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.54 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.1 as target.

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	9.74
Downside Target	10.56
Upside Target	10.90
Upside Target	11.08
Upside Target	11.16
Upside Target	11.22
Upside Target	11.56
Upside Target	11.67
Upside Target	12.32

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.42
Downside Intraday Target	10
Upside Intraday Target	11.08
Upside Intraday Target	11.32
Downside Intraday Target	10.66

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	10.84	10.72	10.90	10.24	0.333 times
27 Fri Jun 2025	10.63	10.46	11.22	10.31	1.808 times
20 Fri Jun 2025	10.46	9.96	10.56	9.93	0.752 times
13 Fri Jun 2025	10.02	11.05	11.16	9.85	0.732 times
06 Fri Jun 2025	10.98	10.30	11.08	10.13	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	10.84	10.51	10.90	10.24	0.046 times
30 Mon Jun 2025	10.58	10.30	11.22	9.85	0.807 times
30 Fri May 2025	10.39	11.16	11.67	9.75	1.054 times
30 Wed Apr 2025	11.12	11.40	11.56	9.74	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.