(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Crawford Company is 50362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 10.71 | 10.78 | 10.78 | 10.38 | 0.989 times |
| 15 Wed Oct 2025 | 10.82 | 10.90 | 10.98 | 10.64 | 0.695 times |
| 14 Tue Oct 2025 | 10.90 | 10.54 | 11.09 | 10.54 | 0.836 times |
| 13 Mon Oct 2025 | 10.72 | 10.56 | 10.72 | 10.21 | 1.39 times |
| 10 Fri Oct 2025 | 10.46 | 10.77 | 10.90 | 10.44 | 0.947 times |
| 09 Thu Oct 2025 | 10.62 | 10.47 | 10.73 | 10.38 | 1.386 times |
| 08 Wed Oct 2025 | 10.47 | 10.29 | 10.73 | 10.29 | 1.082 times |
| 07 Tue Oct 2025 | 10.27 | 10.34 | 10.64 | 10.27 | 1.97 times |
| 06 Mon Oct 2025 | 10.22 | 10.57 | 10.89 | 10.22 | 0.508 times |
| 03 Fri Oct 2025 | 10.57 | 10.42 | 10.78 | 10.42 | 0.786 times |
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 9.85 |
| Downside Target | 10.21 |
| Upside Target | 10.79 |
| Upside Target | 11.09 |
| Upside Target | 11.20 |
| Upside Target | 11.22 |
| Upside Target | 11.29 |
| Upside Target | 11.39 |
| Upside Target | 11.79 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.55 |
| Downside Intraday Target | 10.67 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 10.71 | 10.56 | 11.09 | 10.21 | 0.663 times |
| 10 Fri Oct 2025 | 10.46 | 10.57 | 10.90 | 10.22 | 1.42 times |
| 03 Fri Oct 2025 | 10.57 | 10.84 | 10.85 | 10.34 | 0.885 times |
| 26 Fri Sep 2025 | 10.81 | 11.18 | 11.39 | 10.79 | 0.611 times |
| 19 Fri Sep 2025 | 11.10 | 10.64 | 11.20 | 10.31 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 10.71 | 10.69 | 11.09 | 10.21 | 0.452 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
| 31 Thu Jul 2025 | 9.57 | 10.51 | 11.29 | 9.41 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.