(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Crawford Company is 58450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 11.16 | 11.02 | 11.21 | 10.97 | 1.848 times |
| 20 Thu Nov 2025 | 11.02 | 11.13 | 11.42 | 10.94 | 0.79 times |
| 19 Wed Nov 2025 | 10.99 | 11.06 | 11.20 | 10.98 | 0.662 times |
| 18 Tue Nov 2025 | 11.09 | 11.15 | 11.20 | 11.01 | 0.722 times |
| 17 Mon Nov 2025 | 11.09 | 11.10 | 11.27 | 11.02 | 0.936 times |
| 14 Fri Nov 2025 | 11.25 | 11.22 | 11.27 | 11.00 | 0.796 times |
| 13 Thu Nov 2025 | 11.27 | 11.30 | 11.48 | 11.18 | 0.612 times |
| 12 Wed Nov 2025 | 11.48 | 11.48 | 11.83 | 10.90 | 1.213 times |
| 11 Tue Nov 2025 | 11.56 | 11.29 | 11.60 | 11.14 | 0.766 times |
| 10 Mon Nov 2025 | 11.37 | 11.25 | 11.61 | 11.01 | 2.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.6. Use a stoploss of 11.09 and if this stock hits its stoploss, then it can fall down till 10.87
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 10.21 |
| Downside Target | 10.70 |
| Upside Target | 11.21 |
| Upside Target | 11.29 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.42 |
| Upside Target | 11.79 |
| Upside Target | 11.83 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 11.17 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 11.16 | 11.10 | 11.42 | 10.94 | 0.839 times |
| 14 Fri Nov 2025 | 11.25 | 11.25 | 11.83 | 10.90 | 1.612 times |
| 07 Fri Nov 2025 | 11.21 | 11.20 | 11.41 | 11.00 | 5.371 times |
| 31 Fri Oct 2025 | 10.83 | 10.70 | 10.99 | 10.70 | 0.205 times |
| 31 Fri Oct 2025 | 10.83 | 11.19 | 11.19 | 10.70 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 11.16 | 11.20 | 11.83 | 10.90 | 0.752 times |
| 31 Fri Oct 2025 | 10.83 | 10.69 | 11.21 | 10.21 | 0.867 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.