(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Crawford Company is 9520
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.23 | 9.61 | 9.87 | 9.20 | 1.134 times |
26 Fri Apr 2024 | 9.72 | 9.44 | 9.72 | 9.35 | 0.294 times |
25 Thu Apr 2024 | 9.57 | 9.51 | 9.57 | 9.42 | 0.683 times |
24 Wed Apr 2024 | 9.69 | 9.63 | 9.75 | 9.50 | 1.145 times |
23 Tue Apr 2024 | 9.66 | 9.79 | 9.81 | 9.52 | 0.483 times |
22 Mon Apr 2024 | 9.63 | 9.65 | 9.87 | 9.63 | 0.977 times |
19 Fri Apr 2024 | 9.80 | 9.70 | 9.82 | 9.67 | 0.872 times |
18 Thu Apr 2024 | 9.87 | 9.60 | 9.94 | 9.60 | 1.933 times |
17 Wed Apr 2024 | 9.45 | 9.72 | 9.74 | 9.43 | 0.914 times |
16 Tue Apr 2024 | 9.74 | 9.40 | 9.77 | 9.40 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.5. Use a stoploss of 9.41 and if the stock hits stoploss, then it can shoot up till 9.81
Share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Target | 7.37 |
Downside Target | 8.49 |
Downside Target | 8.66 |
Downside Target | 9.17 |
Upside Target | 9.87 |
Upside Target | 10.13 |
Upside Target | 10.71 |
Upside Target | 10.99 |
Upside Target | 12.00 |
Upside Target | 12.99 |
Upside Target | 13.27 |
Upside Target | 13.51 |
Intraday share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Intraday Target | 9 |
Downside Intraday Target | 8.76 |
Upside Intraday Target | 9.67 |
Upside Intraday Target | 10.1 |
Upside Intraday Target | 9.43 |
Weekly technical analysis of Crawford Company (CRD.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.23 | 9.61 | 9.87 | 9.20 | 0.317 times |
26 Fri Apr 2024 | 9.72 | 9.65 | 9.87 | 9.35 | 0.558 times |
19 Fri Apr 2024 | 9.80 | 9.57 | 9.97 | 9.40 | 0.496 times |
12 Fri Apr 2024 | 9.70 | 9.08 | 9.96 | 8.66 | 0.988 times |
05 Fri Apr 2024 | 8.96 | 8.50 | 9.17 | 8.49 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.23 | 8.50 | 9.97 | 8.49 | 0.466 times |
28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
29 Thu Feb 2024 | 10.99 | 11.78 | 12.99 | 10.99 | 0.559 times |
31 Wed Jan 2024 | 11.78 | 13.51 | 13.51 | 10.71 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.