(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Crawford Company is 8290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 8.30 | 8.55 | 8.68 | 8.30 | 0.712 times |
| 24 Mon Jun 2024 | 8.58 | 8.67 | 8.98 | 8.58 | 1.049 times |
| 21 Fri Jun 2024 | 8.79 | 8.90 | 8.96 | 8.72 | 0.844 times |
| 20 Thu Jun 2024 | 8.70 | 8.49 | 8.80 | 8.49 | 0.82 times |
| 18 Tue Jun 2024 | 8.52 | 8.47 | 8.77 | 8.46 | 1.399 times |
| 18 Tue Jun 2024 | 8.52 | 8.47 | 8.77 | 8.46 | 1.399 times |
| 17 Mon Jun 2024 | 8.51 | 8.54 | 8.66 | 8.36 | 0.929 times |
| 14 Fri Jun 2024 | 8.40 | 8.41 | 8.64 | 8.37 | 0.676 times |
| 13 Thu Jun 2024 | 8.46 | 8.65 | 8.65 | 8.40 | 1.628 times |
| 12 Wed Jun 2024 | 8.67 | 8.72 | 8.97 | 8.67 | 0.676 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.5 or 8.61
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.30 |
| Upside Target | 8.77 |
| Upside Target | 8.96 |
| Upside Target | 8.98 |
| Upside Target | 9.00 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 10.99 |
| Upside Target | 12.00 |
| Upside Target | 12.99 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.85 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 8.53 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 8.30 | 8.67 | 8.98 | 8.30 | 0.575 times |
| 21 Fri Jun 2024 | 8.79 | 8.47 | 8.96 | 8.46 | 1.316 times |
| 18 Tue Jun 2024 | 8.52 | 8.54 | 8.77 | 8.36 | 0.551 times |
| 14 Fri Jun 2024 | 8.40 | 8.70 | 8.97 | 8.37 | 1.136 times |
| 07 Fri Jun 2024 | 8.73 | 8.73 | 9.00 | 8.45 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 8.30 | 8.73 | 9.00 | 8.30 | 0.495 times |
| 31 Fri May 2024 | 8.58 | 9.43 | 10.03 | 8.55 | 0.695 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
| 28 Thu Mar 2024 | 9.07 | 11.44 | 12.00 | 7.37 | 3.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.