(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Crawford Company is 5840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.04 | 8.14 | 8.32 | 8.04 | 2.808 times |
| 09 Tue Jul 2024 | 8.18 | 8.22 | 8.48 | 8.18 | 1.182 times |
| 08 Mon Jul 2024 | 8.25 | 8.15 | 8.43 | 8.15 | 0.394 times |
| 05 Fri Jul 2024 | 8.22 | 8.01 | 8.54 | 8.01 | 0.822 times |
| 03 Wed Jul 2024 | 8.19 | 8.16 | 8.57 | 8.16 | 0.942 times |
| 03 Wed Jul 2024 | 8.19 | 8.16 | 8.57 | 8.16 | 0.942 times |
| 02 Tue Jul 2024 | 8.21 | 8.23 | 8.44 | 8.21 | 0.411 times |
| 01 Mon Jul 2024 | 8.30 | 8.57 | 8.65 | 8.30 | 0.616 times |
| 28 Fri Jun 2024 | 8.01 | 8.18 | 8.65 | 8.01 | 2.808 times |
| 27 Thu Jun 2024 | 8.31 | 8.19 | 8.38 | 8.01 | 1.216 times |
Stock of Crawford Company (CRD.B) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.35 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 7.37 |
| Downside Target | 8.01 |
| Upside Target | 8.46 |
| Upside Target | 8.65 |
| Upside Target | 8.96 |
| Upside Target | 8.98 |
| Upside Target | 9.00 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 12.00 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.19 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.04 | 8.15 | 8.48 | 8.04 | 2.485 times |
| 05 Fri Jul 2024 | 8.22 | 8.16 | 8.57 | 8.01 | 0.896 times |
| 03 Wed Jul 2024 | 8.19 | 8.57 | 8.65 | 8.16 | 0.274 times |
| 28 Fri Jun 2024 | 8.01 | 8.67 | 8.98 | 8.01 | 1.654 times |
| 21 Fri Jun 2024 | 8.79 | 8.47 | 8.96 | 8.46 | 1.316 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 8.04 | 8.57 | 8.65 | 8.01 | 0.311 times |
| 28 Fri Jun 2024 | 8.01 | 8.73 | 9.00 | 8.01 | 0.603 times |
| 31 Fri May 2024 | 8.58 | 9.43 | 10.03 | 8.55 | 0.695 times |
| 30 Tue Apr 2024 | 9.25 | 8.50 | 9.97 | 8.49 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.