(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Crawford Company is 15073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 8.48 | 8.71 | 8.76 | 8.29 | 1.188 times |
| 02 Fri Aug 2024 | 8.80 | 8.92 | 9.00 | 8.80 | 1.101 times |
| 01 Thu Aug 2024 | 8.99 | 9.32 | 9.39 | 8.85 | 0.73 times |
| 31 Wed Jul 2024 | 9.21 | 8.93 | 9.42 | 8.93 | 0.927 times |
| 30 Tue Jul 2024 | 9.05 | 9.10 | 9.29 | 9.03 | 0.876 times |
| 29 Mon Jul 2024 | 8.90 | 9.21 | 9.26 | 8.90 | 0.72 times |
| 26 Fri Jul 2024 | 9.30 | 9.25 | 9.42 | 9.25 | 0.445 times |
| 25 Thu Jul 2024 | 9.13 | 9.15 | 9.34 | 9.10 | 0.577 times |
| 24 Wed Jul 2024 | 8.90 | 8.78 | 9.10 | 8.78 | 1.181 times |
| 23 Tue Jul 2024 | 8.83 | 8.45 | 9.00 | 8.45 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.67. However, stock will show a bearish move below 8.3.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.26 |
| Upside Target | 8.49 |
| Upside Target | 8.80 |
| Upside Target | 9.00 |
| Upside Target | 9.39 |
| Upside Target | 9.42 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.26 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 8.51 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 8.48 | 8.71 | 8.76 | 8.29 | 0.273 times |
| 02 Fri Aug 2024 | 8.80 | 9.21 | 9.42 | 8.80 | 0.771 times |
| 26 Fri Jul 2024 | 9.30 | 8.29 | 9.42 | 8.26 | 0.685 times |
| 19 Fri Jul 2024 | 8.45 | 8.49 | 8.71 | 8.31 | 2.384 times |
| 12 Fri Jul 2024 | 8.45 | 8.15 | 8.68 | 8.01 | 5.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 8.48 | 9.32 | 9.39 | 8.29 | 0.142 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
| 28 Fri Jun 2024 | 8.01 | 8.73 | 9.00 | 8.01 | 0.603 times |
| 31 Fri May 2024 | 8.58 | 9.43 | 10.03 | 8.55 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.