(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Crawford Company is 26110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.78 | 10.91 | 10.96 | 10.71 | 0.375 times |
| 30 Fri Aug 2024 | 11.02 | 11.32 | 11.32 | 10.63 | 1.302 times |
| 30 Fri Aug 2024 | 11.02 | 11.32 | 11.32 | 10.63 | 1.302 times |
| 29 Thu Aug 2024 | 11.25 | 11.36 | 11.52 | 11.02 | 1.789 times |
| 28 Wed Aug 2024 | 11.22 | 10.84 | 11.40 | 10.82 | 1.586 times |
| 27 Tue Aug 2024 | 11.01 | 10.89 | 11.15 | 10.72 | 1.084 times |
| 26 Mon Aug 2024 | 10.87 | 10.63 | 11.31 | 10.63 | 1.524 times |
| 23 Fri Aug 2024 | 10.48 | 10.20 | 10.53 | 10.07 | 0.31 times |
| 22 Thu Aug 2024 | 10.12 | 10.10 | 10.14 | 10.02 | 0.337 times |
| 21 Wed Aug 2024 | 10.06 | 9.92 | 10.12 | 9.92 | 0.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.13. However, stock will show a bullish move above 10.9.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.29 |
| Downside Target | 8.55 |
| Downside Target | 9.00 |
| Downside Target | 9.42 |
| Downside Target | 9.90 |
| Downside Target | 10.26 |
| Downside Target | 10.53 |
| Downside Target | 10.71 |
| Upside Target | 10.96 |
| Upside Target | 11.32 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.57 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.78 | 10.91 | 10.96 | 10.71 | 0.288 times |
| 30 Fri Aug 2024 | 11.02 | 11.32 | 11.32 | 10.63 | 0.179 times |
| 30 Fri Aug 2024 | 11.02 | 10.63 | 11.52 | 10.63 | 3.575 times |
| 23 Fri Aug 2024 | 10.48 | 10.01 | 10.53 | 9.90 | 0.445 times |
| 16 Fri Aug 2024 | 9.91 | 8.85 | 10.26 | 8.59 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 10.78 | 10.91 | 10.96 | 10.71 | 0.019 times |
| 30 Fri Aug 2024 | 11.02 | 9.32 | 11.52 | 8.29 | 1.575 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
| 28 Fri Jun 2024 | 8.01 | 8.73 | 9.00 | 8.01 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.