(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Crawford Company is 10160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 11.06 | 10.78 | 11.10 | 10.78 | 0.463 times |
| 04 Fri Oct 2024 | 11.04 | 10.86 | 11.19 | 10.86 | 0.089 times |
| 03 Thu Oct 2024 | 11.06 | 11.11 | 11.24 | 11.06 | 0.197 times |
| 02 Wed Oct 2024 | 11.25 | 11.29 | 11.40 | 11.22 | 0.364 times |
| 01 Tue Oct 2024 | 11.44 | 10.95 | 11.62 | 10.95 | 0.591 times |
| 30 Mon Sep 2024 | 11.11 | 10.87 | 11.11 | 10.87 | 1.142 times |
| 27 Fri Sep 2024 | 11.07 | 11.19 | 11.42 | 10.98 | 0.6 times |
| 26 Thu Sep 2024 | 11.05 | 10.86 | 11.11 | 10.77 | 1.063 times |
| 25 Wed Sep 2024 | 10.89 | 10.83 | 10.93 | 10.81 | 1.201 times |
| 24 Tue Sep 2024 | 10.81 | 11.44 | 11.44 | 10.81 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.8. Use a stoploss of 10.86 and if this stock hits its stoploss, then it can fall down till 10.43
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 9.42 |
| Downside Target | 9.68 |
| Downside Target | 10.10 |
| Downside Target | 10.45 |
| Downside Target | 10.77 |
| Upside Target | 11.10 |
| Upside Target | 11.43 |
| Upside Target | 11.52 |
| Upside Target | 11.62 |
| Upside Target | 11.88 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.66 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.3 |
| Downside Intraday Target | 10.98 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 11.06 | 10.78 | 11.10 | 10.78 | 0.194 times |
| 04 Fri Oct 2024 | 11.04 | 10.87 | 11.62 | 10.86 | 0.313 times |
| 27 Fri Sep 2024 | 11.07 | 11.60 | 11.88 | 10.77 | 0.513 times |
| 20 Fri Sep 2024 | 11.43 | 10.10 | 11.43 | 10.10 | 1.615 times |
| 13 Fri Sep 2024 | 10.31 | 9.95 | 10.45 | 9.68 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 11.06 | 10.95 | 11.62 | 10.78 | 0.041 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
| 30 Fri Aug 2024 | 11.02 | 9.32 | 11.52 | 8.29 | 1.575 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.