(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Crawford Company is 4650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 11.38 | 11.51 | 11.51 | 11.19 | 1.14 times |
| 22 Tue Oct 2024 | 11.38 | 11.39 | 11.48 | 11.34 | 0.538 times |
| 21 Mon Oct 2024 | 11.18 | 11.39 | 11.39 | 11.18 | 0.237 times |
| 18 Fri Oct 2024 | 11.60 | 11.60 | 11.71 | 11.60 | 0.624 times |
| 17 Thu Oct 2024 | 11.70 | 11.49 | 11.70 | 11.35 | 1.011 times |
| 16 Wed Oct 2024 | 11.54 | 11.76 | 11.81 | 11.47 | 1.032 times |
| 15 Tue Oct 2024 | 11.45 | 12.08 | 12.25 | 11.45 | 1.118 times |
| 14 Mon Oct 2024 | 11.95 | 11.96 | 12.08 | 11.95 | 0.71 times |
| 11 Fri Oct 2024 | 12.04 | 11.77 | 12.13 | 11.67 | 1.785 times |
| 10 Thu Oct 2024 | 11.76 | 11.62 | 11.87 | 11.53 | 0.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.4 and if the stock hits stoploss, then it can shoot up till 11.7
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 9.42 |
| Downside Target | 9.68 |
| Downside Target | 10.77 |
| Downside Target | 11.18 |
| Upside Target | 11.62 |
| Upside Target | 11.88 |
| Upside Target | 12.13 |
| Upside Target | 12.25 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 11.2 |
| Downside Intraday Target | 11.03 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.69 |
| Downside Intraday Target | 11.36 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 11.38 | 11.39 | 11.51 | 11.18 | 0.426 times |
| 18 Fri Oct 2024 | 11.60 | 11.96 | 12.25 | 11.35 | 0.755 times |
| 11 Fri Oct 2024 | 12.04 | 10.78 | 12.13 | 10.78 | 1.145 times |
| 04 Fri Oct 2024 | 11.04 | 10.87 | 11.62 | 10.86 | 0.313 times |
| 27 Fri Sep 2024 | 11.07 | 11.60 | 11.88 | 10.77 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 11.38 | 10.95 | 12.25 | 10.78 | 0.168 times |
| 30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
| 30 Fri Aug 2024 | 11.02 | 9.32 | 11.52 | 8.29 | 1.575 times |
| 31 Wed Jul 2024 | 9.21 | 8.57 | 9.42 | 8.01 | 2.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.