(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Crawford Company is 12310
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 10.88 | 10.94 | 10.94 | 10.88 | 0.034 times |
04 Wed Dec 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.033 times |
26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.357 times |
26 Tue Nov 2024 | 10.93 | 10.73 | 11.16 | 10.64 | 0.357 times |
25 Mon Nov 2024 | 10.80 | 11.26 | 11.27 | 10.80 | 0.349 times |
22 Fri Nov 2024 | 11.10 | 10.74 | 11.15 | 10.74 | 0.439 times |
21 Thu Nov 2024 | 10.80 | 9.91 | 11.10 | 9.91 | 1.608 times |
20 Wed Nov 2024 | 10.77 | 10.59 | 10.91 | 10.57 | 3.396 times |
19 Tue Nov 2024 | 10.70 | 11.37 | 11.37 | 10.46 | 3.038 times |
18 Mon Nov 2024 | 11.46 | 11.51 | 11.51 | 11.43 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.3 as target.
Share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Target | 8.29 |
Downside Target | 9.68 |
Downside Target | 9.91 |
Downside Target | 10.64 |
Upside Target | 11.27 |
Upside Target | 11.51 |
Upside Target | 11.52 |
Upside Target | 11.83 |
Upside Target | 11.88 |
Upside Target | 12.25 |
Upside Target | 12.50 |
Intraday share price targets for Crawford Company (CRD.B)
Target Type | Value |
Downside Intraday Target | 10.63 |
Downside Intraday Target | 10.37 |
Upside Intraday Target | 11.15 |
Upside Intraday Target | 11.41 |
Upside Intraday Target | 10.89 |
Weekly technical analysis of Crawford Company (CRD.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 10.88 | 10.73 | 11.16 | 10.64 | 0.6 times |
26 Tue Nov 2024 | 10.93 | 11.26 | 11.27 | 10.64 | 0.081 times |
22 Fri Nov 2024 | 11.10 | 11.51 | 11.51 | 9.91 | 6.208 times |
15 Fri Nov 2024 | 11.66 | 11.66 | 11.83 | 11.21 | 0.618 times |
08 Fri Nov 2024 | 11.68 | 10.75 | 12.50 | 10.75 | 2.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Dec 2024 | 10.88 | 11.06 | 11.06 | 10.88 | 0.005 times |
26 Tue Nov 2024 | 10.93 | 11.19 | 12.50 | 9.91 | 1.996 times |
31 Thu Oct 2024 | 11.18 | 10.95 | 12.25 | 10.78 | 0.202 times |
30 Mon Sep 2024 | 11.11 | 10.91 | 11.88 | 9.68 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.