Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

10 day averaged volume of Crawford Company is 4510

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	10.66	10.35	10.67	10.17	1.53 times
07 Wed Jan 2026	10.35	10.45	10.70	10.06	1.486 times
06 Tue Jan 2026	10.34	10.32	10.40	10.30	0.576 times
05 Mon Jan 2026	10.33	10.67	10.67	10.30	0.244 times
02 Fri Jan 2026	10.32	10.78	10.78	10.15	0.621 times
31 Wed Dec 2025	10.72	10.55	10.72	10.55	0.177 times
29 Mon Dec 2025	10.80	11.20	11.20	10.60	2.616 times
29 Mon Dec 2025	10.80	11.20	11.20	10.60	2.616 times
26 Fri Dec 2025	11.20	11.04	11.47	11.00	0.732 times
24 Wed Dec 2025	11.19	11.23	11.31	10.94	0.443 times

Share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Target	9.36
Downside Target	9.77
Downside Target	10.03
Downside Target	10.60
Upside Target	10.82
Upside Target	10.90
Upside Target	11.05
Upside Target	11.14
Upside Target	11.20
Upside Target	11.47

Intraday share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Intraday Target	10.25
Downside Intraday Target	9.83
Upside Intraday Target	10.89
Upside Intraday Target	11.11
Downside Intraday Target	10.47

Weekly technical analysis of Crawford Company (CRD.B)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	10.66	10.67	10.70	10.06	1.123 times
02 Fri Jan 2026	10.32	11.20	11.20	10.15	1.305 times
29 Mon Dec 2025	10.80	11.20	11.20	10.60	1 times
26 Fri Dec 2025	11.20	10.82	11.47	10.82	0.611 times
19 Fri Dec 2025	10.68	10.82	10.90	10.11	0.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	10.66	10.78	10.78	10.06	0.207 times
31 Wed Dec 2025	10.72	10.62	11.47	10.03	0.633 times
28 Fri Nov 2025	10.35	10.50	11.14	9.77	1.582 times
31 Fri Oct 2025	10.04	9.91	10.29	9.36	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.