Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets

Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Crawford Company is 4290

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	10.80	11.20	11.20	10.60	2.751 times
29 Mon Dec 2025	10.80	11.20	11.20	10.60	2.751 times
26 Fri Dec 2025	11.20	11.04	11.47	11.00	0.769 times
24 Wed Dec 2025	11.19	11.23	11.31	10.94	0.466 times
23 Tue Dec 2025	11.00	11.00	11.13	11.00	0.513 times
22 Mon Dec 2025	10.93	10.82	11.39	10.82	1.002 times
19 Fri Dec 2025	10.68	10.82	10.90	10.50	1.632 times
18 Thu Dec 2025	10.74	10.82	10.90	10.74	0.909 times
17 Wed Dec 2025	10.75	10.11	10.80	10.11	1.049 times
16 Tue Dec 2025	10.55	10.66	10.72	10.55	0.42 times

Stock of Crawford Company (CRD.B) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.59. However, stock will show a bullish move above 10.9.

Share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Target	8.76
Downside Target	9.36
Downside Target	9.77
Downside Target	10.03
Downside Target	10.60
Upside Target	11.05
Upside Target	11.14
Upside Target	11.20
Upside Target	11.47
Upside Target	11.52

Intraday share price targets for Crawford Company (CRD.B)

Target Type	Value
Downside Intraday Target	10.53
Downside Intraday Target	10.27
Upside Intraday Target	11.13
Upside Intraday Target	11.47
Upside Intraday Target	10.87

Weekly technical analysis of Crawford Company (CRD.B)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	10.80	11.20	11.20	10.60	1 times
29 Mon Dec 2025	10.80	11.20	11.20	10.60	1 times
26 Fri Dec 2025	11.20	10.82	11.47	10.82	0.611 times
19 Fri Dec 2025	10.68	10.82	10.90	10.11	0.98 times
12 Fri Dec 2025	10.71	10.26	10.74	10.03	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.B)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	10.80	10.62	11.47	10.03	0.628 times
28 Fri Nov 2025	10.35	10.50	11.14	9.77	1.582 times
31 Fri Oct 2025	10.04	9.91	10.29	9.36	0.894 times
30 Tue Sep 2025	9.78	10.44	11.05	9.52	1.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.B)

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crawford Company in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.

Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.