(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Crawford Company is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 9.24 | 8.84 | 9.24 | 8.84 | 0.459 times |
| 08 Fri Aug 2025 | 8.87 | 8.90 | 9.15 | 8.76 | 0.656 times |
| 07 Thu Aug 2025 | 8.83 | 9.08 | 9.08 | 8.83 | 3.279 times |
| 06 Wed Aug 2025 | 9.19 | 9.17 | 9.27 | 9.17 | 0.426 times |
| 05 Tue Aug 2025 | 9.17 | 9.36 | 9.37 | 8.93 | 2.623 times |
| 01 Fri Aug 2025 | 9.32 | 9.21 | 9.32 | 9.08 | 0.951 times |
| 31 Thu Jul 2025 | 9.21 | 9.44 | 9.44 | 9.21 | 0.656 times |
| 30 Wed Jul 2025 | 9.58 | 9.89 | 9.89 | 9.58 | 0.23 times |
| 29 Tue Jul 2025 | 9.82 | 9.81 | 10.06 | 9.81 | 0.459 times |
| 28 Mon Jul 2025 | 10.12 | 10.12 | 10.25 | 10.12 | 0.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.84. However, stock will show a bearish move below 9.2.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.08 |
| Upside Target | 9.65 |
| Upside Target | 9.93 |
| Upside Target | 10.11 |
| Upside Target | 10.25 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 10.96 |
| Upside Target | 11.21 |
| Upside Target | 11.26 |
| Upside Target | 11.33 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.51 |
| Downside Intraday Target | 9.11 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 9.24 | 8.84 | 9.24 | 8.84 | 0.066 times |
| 08 Fri Aug 2025 | 8.87 | 9.36 | 9.37 | 8.76 | 2.536 times |
| 01 Fri Aug 2025 | 9.32 | 10.12 | 10.25 | 9.08 | 0.579 times |
| 25 Fri Jul 2025 | 10.50 | 10.26 | 10.82 | 10.11 | 1.144 times |
| 18 Fri Jul 2025 | 10.36 | 10.57 | 10.96 | 9.93 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 9.24 | 9.21 | 9.37 | 8.76 | 0.386 times |
| 31 Thu Jul 2025 | 9.21 | 10.54 | 11.26 | 9.21 | 0.469 times |
| 30 Mon Jun 2025 | 10.45 | 10.73 | 10.81 | 9.17 | 0.771 times |
| 30 Fri May 2025 | 9.86 | 10.65 | 11.21 | 9.65 | 2.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.