(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Crawford Company is 6680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.31 | 10.24 | 10.31 | 10.02 | 0.359 times |
| 25 Thu Sep 2025 | 10.19 | 10.25 | 10.25 | 10.04 | 0.105 times |
| 24 Wed Sep 2025 | 10.07 | 10.56 | 10.77 | 9.94 | 1.841 times |
| 23 Tue Sep 2025 | 10.44 | 10.50 | 10.59 | 10.36 | 0.584 times |
| 22 Mon Sep 2025 | 10.46 | 10.21 | 10.46 | 10.21 | 0.614 times |
| 19 Fri Sep 2025 | 10.28 | 10.25 | 10.68 | 10.22 | 3.249 times |
| 18 Thu Sep 2025 | 10.24 | 10.44 | 10.59 | 10.24 | 0.719 times |
| 17 Wed Sep 2025 | 10.39 | 9.95 | 10.54 | 9.94 | 1.033 times |
| 16 Tue Sep 2025 | 9.93 | 9.81 | 9.93 | 9.77 | 0.419 times |
| 15 Mon Sep 2025 | 9.93 | 10.09 | 10.17 | 9.88 | 0.359 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 10.8. Use a stoploss of 10.23 and if this stock hits its stoploss, then it can fall down till 9.98
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.17 |
| Downside Target | 9.52 |
| Upside Target | 10.54 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
| Upside Target | 11.05 |
| Upside Target | 11.12 |
| Upside Target | 11.21 |
| Upside Target | 11.26 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.51 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.31 | 10.21 | 10.77 | 9.94 | 0.606 times |
| 19 Fri Sep 2025 | 10.28 | 10.09 | 10.68 | 9.77 | 1.313 times |
| 12 Fri Sep 2025 | 9.95 | 9.85 | 10.54 | 9.52 | 2.194 times |
| 05 Fri Sep 2025 | 10.35 | 10.44 | 11.05 | 9.70 | 5.36 times |
| 29 Fri Aug 2025 | 10.59 | 10.55 | 11.12 | 10.55 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 10.31 | 10.44 | 11.05 | 9.52 | 1.661 times |
| 29 Fri Aug 2025 | 10.59 | 9.21 | 11.52 | 8.76 | 0.952 times |
| 31 Thu Jul 2025 | 9.21 | 10.54 | 11.26 | 9.21 | 0.469 times |
| 30 Mon Jun 2025 | 10.45 | 10.73 | 10.81 | 9.17 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.