(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Crawford Company is 2812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 9.79 | 9.94 | 10.07 | 9.75 | 1.885 times |
| 09 Thu Oct 2025 | 9.93 | 9.79 | 9.96 | 9.58 | 0.676 times |
| 08 Wed Oct 2025 | 9.92 | 9.78 | 9.93 | 9.63 | 1.174 times |
| 07 Tue Oct 2025 | 9.61 | 9.70 | 9.80 | 9.40 | 1.209 times |
| 06 Mon Oct 2025 | 9.58 | 9.75 | 10.26 | 9.36 | 1.938 times |
| 03 Fri Oct 2025 | 9.91 | 9.82 | 10.06 | 9.82 | 0.925 times |
| 02 Thu Oct 2025 | 9.76 | 9.76 | 9.78 | 9.75 | 1.091 times |
| 01 Wed Oct 2025 | 9.74 | 9.91 | 10.16 | 9.74 | 0.853 times |
| 30 Tue Sep 2025 | 9.78 | 9.96 | 9.96 | 9.78 | 0.213 times |
| 29 Mon Sep 2025 | 9.89 | 10.37 | 10.61 | 9.89 | 1.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.01. However, stock will show a bearish move below 9.7.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.17 |
| Downside Target | 9.74 |
| Upside Target | 10.26 |
| Upside Target | 10.54 |
| Upside Target | 10.61 |
| Upside Target | 10.68 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
| Upside Target | 11.05 |
| Upside Target | 11.26 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 8.9 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 9.79 | 9.75 | 10.26 | 9.36 | 1.658 times |
| 03 Fri Oct 2025 | 9.91 | 10.37 | 10.61 | 9.74 | 0.499 times |
| 26 Fri Sep 2025 | 10.31 | 10.21 | 10.77 | 9.94 | 0.606 times |
| 19 Fri Sep 2025 | 10.28 | 10.09 | 10.68 | 9.77 | 1.313 times |
| 12 Fri Sep 2025 | 9.95 | 9.85 | 10.54 | 9.52 | 2.194 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 9.79 | 9.91 | 10.26 | 9.36 | 0.253 times |
| 30 Tue Sep 2025 | 9.78 | 10.44 | 11.05 | 9.52 | 1.718 times |
| 29 Fri Aug 2025 | 10.59 | 9.21 | 11.52 | 8.76 | 0.952 times |
| 31 Thu Jul 2025 | 9.21 | 10.54 | 11.26 | 9.21 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Crawford Company (CRD.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.