(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Crawford Company is 3670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.85 | 9.90 | 9.98 | 9.80 | 1.935 times |
| 29 Wed Oct 2025 | 10.06 | 9.99 | 10.14 | 9.98 | 0.463 times |
| 27 Mon Oct 2025 | 10.03 | 10.02 | 10.29 | 9.97 | 1.117 times |
| 24 Fri Oct 2025 | 10.19 | 10.15 | 10.19 | 10.09 | 0.708 times |
| 23 Thu Oct 2025 | 10.12 | 10.11 | 10.22 | 10.11 | 0.817 times |
| 22 Wed Oct 2025 | 10.20 | 10.06 | 10.20 | 9.97 | 2.016 times |
| 21 Tue Oct 2025 | 10.03 | 9.97 | 10.16 | 9.97 | 0.981 times |
| 20 Mon Oct 2025 | 10.13 | 9.82 | 10.13 | 9.82 | 0.954 times |
| 17 Fri Oct 2025 | 9.97 | 9.75 | 9.99 | 9.75 | 0.817 times |
| 16 Thu Oct 2025 | 9.92 | 10.08 | 10.13 | 9.83 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 9.94. However, stock will show a bearish move below 9.8.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.17 |
| Upside Target | 10.22 |
| Upside Target | 10.27 |
| Upside Target | 10.29 |
| Upside Target | 10.61 |
| Upside Target | 10.81 |
| Upside Target | 11.05 |
| Upside Target | 11.26 |
| Upside Target | 11.52 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.67 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 10.47 |
| Upside Intraday Target | 9.98 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.85 | 10.02 | 10.29 | 9.80 | 0.642 times |
| 24 Fri Oct 2025 | 10.19 | 9.82 | 10.22 | 9.82 | 0.855 times |
| 17 Fri Oct 2025 | 9.97 | 9.84 | 10.27 | 9.67 | 1.215 times |
| 10 Fri Oct 2025 | 9.79 | 9.75 | 10.26 | 9.36 | 1.658 times |
| 03 Fri Oct 2025 | 9.91 | 10.37 | 10.61 | 9.74 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 9.85 | 9.91 | 10.29 | 9.36 | 0.774 times |
| 30 Tue Sep 2025 | 9.78 | 10.44 | 11.05 | 9.52 | 1.718 times |
| 29 Fri Aug 2025 | 10.59 | 9.21 | 11.52 | 8.76 | 0.952 times |
| 31 Thu Jul 2025 | 9.21 | 10.54 | 11.26 | 9.21 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.