Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Comstock Resources is 1721590

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.33	11.35	11.50	11.25	1.014 times
21 Mon Oct 2024	11.33	11.57	11.58	11.30	0.679 times
18 Fri Oct 2024	11.45	11.54	11.61	11.32	0.673 times
17 Thu Oct 2024	11.61	11.70	11.72	11.52	0.679 times
16 Wed Oct 2024	11.58	11.48	11.67	11.38	0.748 times
15 Tue Oct 2024	11.37	11.40	11.60	11.31	1.514 times
14 Mon Oct 2024	11.84	11.83	11.95	11.74	1.047 times
11 Fri Oct 2024	12.06	11.63	12.31	11.58	1.577 times
10 Thu Oct 2024	11.73	11.89	11.89	11.63	1.235 times
09 Wed Oct 2024	11.90	11.97	12.11	11.86	0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.55. However, stock will show a bearish move below 11.2.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	7.74
Downside Target	9.09
Downside Target	9.42
Downside Target	10.28
Downside Target	10.72
Downside Target	11.25
Upside Target	11.58
Upside Target	11.65
Upside Target	11.95
Upside Target	12.24
Upside Target	12.31
Upside Target	12.39

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	11.19
Downside Intraday Target	11.06
Upside Intraday Target	11.52
Upside Intraday Target	11.72
Upside Intraday Target	11.39

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.33	11.57	11.58	11.25	0.363 times
18 Fri Oct 2024	11.45	11.83	11.95	11.31	0.81 times
11 Fri Oct 2024	12.06	12.11	12.31	11.58	0.996 times
04 Fri Oct 2024	12.05	11.08	12.24	10.84	0.761 times
27 Fri Sep 2024	11.10	10.89	11.62	10.72	0.992 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.33	10.88	12.31	10.84	0.577 times
30 Mon Sep 2024	11.13	10.35	11.62	9.09	0.545 times
30 Fri Aug 2024	10.63	9.49	11.65	7.74	1.395 times
31 Wed Jul 2024	9.47	10.45	10.97	9.42	0.997 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.