(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Comstock Resources is 1707685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 14.99 | 15.05 | 15.11 | 14.91 | 0.028 times |
| 04 Wed Dec 2024 | 15.30 | 15.25 | 15.37 | 15.15 | 0.031 times |
| 03 Tue Dec 2024 | 15.12 | 15.12 | 15.18 | 15.02 | 0.027 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.711 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.711 times |
| 25 Mon Nov 2024 | 15.51 | 15.66 | 15.82 | 15.44 | 1.697 times |
| 22 Fri Nov 2024 | 15.16 | 14.98 | 15.36 | 14.89 | 0.984 times |
| 21 Thu Nov 2024 | 15.23 | 15.38 | 15.84 | 15.09 | 2.277 times |
| 20 Wed Nov 2024 | 15.00 | 14.18 | 15.07 | 14.18 | 1.477 times |
| 19 Tue Nov 2024 | 14.04 | 13.62 | 14.15 | 13.55 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 14.25. However, stock will show a bullish move above 15.3.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 10.84 |
| Downside Target | 11.62 |
| Downside Target | 12.52 |
| Downside Target | 13.20 |
| Downside Target | 14.28 |
| Downside Target | 14.91 |
| Upside Target | 15.29 |
| Upside Target | 15.37 |
| Upside Target | 15.65 |
| Upside Target | 15.82 |
| Upside Target | 15.84 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 15.27 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 15.09 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 14.99 | 15.12 | 15.37 | 14.91 | 0.122 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.295 times |
| 26 Tue Nov 2024 | 15.57 | 15.66 | 15.82 | 15.29 | 0.353 times |
| 22 Fri Nov 2024 | 15.16 | 13.43 | 15.84 | 13.37 | 1.142 times |
| 15 Fri Nov 2024 | 13.37 | 13.51 | 14.28 | 13.20 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 14.99 | 15.12 | 15.37 | 14.91 | 0.004 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
| 31 Thu Oct 2024 | 11.56 | 10.88 | 12.52 | 10.84 | 0.909 times |
| 30 Mon Sep 2024 | 11.13 | 10.35 | 11.62 | 9.09 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.