(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Comstock Resources is 2181420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 18.17 | 18.06 | 18.19 | 17.71 | 0.684 times |
| 12 Wed Feb 2025 | 17.80 | 18.36 | 18.50 | 17.51 | 0.978 times |
| 11 Tue Feb 2025 | 18.42 | 18.51 | 18.97 | 18.35 | 0.886 times |
| 10 Mon Feb 2025 | 18.49 | 17.62 | 18.74 | 17.55 | 0.777 times |
| 07 Fri Feb 2025 | 17.32 | 17.65 | 17.92 | 17.15 | 0.766 times |
| 06 Thu Feb 2025 | 17.61 | 18.35 | 18.43 | 17.26 | 1.033 times |
| 05 Wed Feb 2025 | 18.39 | 18.21 | 18.58 | 18.03 | 0.931 times |
| 04 Tue Feb 2025 | 18.16 | 18.15 | 18.39 | 17.93 | 1.562 times |
| 03 Mon Feb 2025 | 18.61 | 19.20 | 19.60 | 18.57 | 1.156 times |
| 31 Fri Jan 2025 | 18.56 | 19.43 | 19.50 | 18.45 | 1.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 17.9.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 12.52 |
| Downside Target | 14.63 |
| Downside Target | 15.84 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 17.51 |
| Upside Target | 18.34 |
| Upside Target | 18.97 |
| Upside Target | 20.36 |
| Upside Target | 20.77 |
| Upside Target | 21.53 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 18.22 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 18.17 | 17.62 | 18.97 | 17.51 | 0.61 times |
| 07 Fri Feb 2025 | 17.32 | 19.20 | 19.60 | 17.15 | 0.883 times |
| 31 Fri Jan 2025 | 18.56 | 19.88 | 19.88 | 18.34 | 1.441 times |
| 24 Fri Jan 2025 | 20.51 | 21.30 | 22.06 | 20.36 | 4.218 times |
| 17 Fri Jan 2025 | 21.37 | 20.88 | 21.53 | 20.77 | 0.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 18.17 | 19.20 | 19.60 | 17.15 | 0.319 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
| 31 Tue Dec 2024 | 18.22 | 15.12 | 19.25 | 14.63 | 0.87 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.