(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Comstock Resources is 2528710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 17.90 | 18.07 | 18.52 | 17.66 | 0.668 times |
| 12 Wed Mar 2025 | 18.14 | 18.74 | 18.79 | 17.93 | 0.727 times |
| 11 Tue Mar 2025 | 18.37 | 18.09 | 19.10 | 17.77 | 1.104 times |
| 10 Mon Mar 2025 | 17.67 | 18.16 | 18.69 | 17.19 | 1.264 times |
| 07 Fri Mar 2025 | 17.97 | 16.87 | 17.97 | 16.47 | 1.098 times |
| 06 Thu Mar 2025 | 16.92 | 18.37 | 18.55 | 16.86 | 0.915 times |
| 05 Wed Mar 2025 | 18.93 | 18.76 | 19.09 | 17.87 | 1.106 times |
| 04 Tue Mar 2025 | 19.14 | 18.13 | 19.72 | 17.61 | 1.083 times |
| 03 Mon Mar 2025 | 18.00 | 18.16 | 18.59 | 17.70 | 0.896 times |
| 28 Fri Feb 2025 | 17.98 | 17.32 | 17.99 | 17.16 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.54. However, stock will show a bearish move below 17.7.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 11.05 |
| Downside Target | 14.63 |
| Downside Target | 15.84 |
| Downside Target | 16.47 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Upside Target | 18.12 |
| Upside Target | 18.97 |
| Upside Target | 19.41 |
| Upside Target | 19.72 |
| Upside Target | 21.00 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 17.03 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 18.06 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 17.90 | 18.16 | 19.10 | 17.19 | 0.738 times |
| 07 Fri Mar 2025 | 17.97 | 18.16 | 19.72 | 16.47 | 1.131 times |
| 28 Fri Feb 2025 | 17.98 | 18.56 | 19.41 | 17.16 | 0.949 times |
| 21 Fri Feb 2025 | 19.54 | 18.48 | 21.00 | 18.12 | 1.321 times |
| 14 Fri Feb 2025 | 18.56 | 17.62 | 18.97 | 17.51 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 17.90 | 18.16 | 19.72 | 16.47 | 0.505 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
| 31 Tue Dec 2024 | 18.22 | 15.12 | 19.25 | 14.63 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.