(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Comstock Resources is 1989210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 15.40 | 15.51 | 15.78 | 15.33 | 0.829 times |
| 08 Mon Sep 2025 | 15.45 | 16.07 | 16.27 | 15.36 | 1.122 times |
| 05 Fri Sep 2025 | 15.90 | 15.89 | 16.04 | 15.63 | 1.04 times |
| 04 Thu Sep 2025 | 15.99 | 15.88 | 16.04 | 15.55 | 1.016 times |
| 03 Wed Sep 2025 | 15.81 | 16.48 | 16.63 | 15.66 | 1.228 times |
| 02 Tue Sep 2025 | 16.37 | 15.84 | 16.39 | 15.75 | 0.98 times |
| 29 Fri Aug 2025 | 16.13 | 16.23 | 16.29 | 16.01 | 0.726 times |
| 29 Fri Aug 2025 | 16.13 | 16.23 | 16.29 | 16.01 | 0.726 times |
| 28 Thu Aug 2025 | 16.35 | 15.72 | 16.44 | 15.52 | 1.005 times |
| 27 Wed Aug 2025 | 15.77 | 15.99 | 16.41 | 15.77 | 1.272 times |
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.01 |
| Downside Target | 15.33 |
| Upside Target | 16.01 |
| Upside Target | 16.63 |
| Upside Target | 17.74 |
| Upside Target | 17.77 |
| Upside Target | 18.13 |
| Upside Target | 23.34 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 15.06 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 15.67 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 15.40 | 16.07 | 16.27 | 15.33 | 0.457 times |
| 05 Fri Sep 2025 | 15.90 | 15.84 | 16.63 | 15.55 | 5.878 times |
| 29 Fri Aug 2025 | 16.13 | 16.23 | 16.29 | 16.01 | 0.158 times |
| 29 Fri Aug 2025 | 16.13 | 15.11 | 16.44 | 15.01 | 0.633 times |
| 22 Fri Aug 2025 | 15.36 | 15.21 | 15.67 | 14.65 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 15.40 | 15.84 | 16.63 | 15.33 | 0.253 times |
| 29 Fri Aug 2025 | 16.13 | 17.68 | 17.77 | 14.65 | 0.831 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.