(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Comstock Resources is 3575490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.83 | 20.14 | 20.70 | 19.61 | 0.954 times |
| 29 Mon Sep 2025 | 20.24 | 19.71 | 20.44 | 19.46 | 1.037 times |
| 26 Fri Sep 2025 | 19.71 | 19.27 | 19.98 | 19.16 | 0.793 times |
| 25 Thu Sep 2025 | 19.37 | 19.33 | 19.70 | 18.86 | 0.797 times |
| 24 Wed Sep 2025 | 19.20 | 19.00 | 19.78 | 18.97 | 1.134 times |
| 23 Tue Sep 2025 | 18.82 | 17.90 | 18.92 | 17.83 | 1.544 times |
| 22 Mon Sep 2025 | 17.67 | 16.90 | 17.92 | 16.78 | 1.098 times |
| 19 Fri Sep 2025 | 16.90 | 17.05 | 17.14 | 16.75 | 1.544 times |
| 18 Thu Sep 2025 | 17.05 | 17.28 | 17.34 | 16.77 | 0.551 times |
| 17 Wed Sep 2025 | 17.15 | 17.17 | 17.68 | 17.11 | 0.757 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.28 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 20.8 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.15 |
| Downside Target | 15.52 |
| Downside Target | 16.54 |
| Downside Target | 17.68 |
| Downside Target | 18.13 |
| Downside Target | 19.46 |
| Upside Target | 19.98 |
| Upside Target | 20.70 |
| Upside Target | 23.34 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.76 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 20 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.83 | 19.71 | 20.70 | 19.46 | 0.371 times |
| 26 Fri Sep 2025 | 19.71 | 16.90 | 19.98 | 16.78 | 1.308 times |
| 19 Fri Sep 2025 | 16.90 | 15.98 | 17.68 | 15.52 | 1.441 times |
| 12 Fri Sep 2025 | 15.95 | 16.07 | 16.54 | 15.15 | 1.199 times |
| 05 Fri Sep 2025 | 15.90 | 15.84 | 16.63 | 15.55 | 5.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 19.83 | 15.84 | 20.70 | 15.15 | 1.218 times |
| 29 Fri Aug 2025 | 16.13 | 17.68 | 17.77 | 14.65 | 0.831 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.