(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 738900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 216.39 | 219.15 | 221.52 | 215.23 | 1.267 times |
| 13 Tue Jan 2026 | 218.99 | 221.66 | 228.88 | 215.00 | 1.427 times |
| 12 Mon Jan 2026 | 218.82 | 221.22 | 222.29 | 213.46 | 1.007 times |
| 09 Fri Jan 2026 | 220.91 | 217.82 | 222.37 | 216.88 | 1.534 times |
| 08 Thu Jan 2026 | 215.51 | 213.90 | 216.97 | 208.67 | 1.347 times |
| 07 Wed Jan 2026 | 216.77 | 216.41 | 217.89 | 215.02 | 0.991 times |
| 06 Tue Jan 2026 | 216.11 | 208.35 | 216.76 | 208.35 | 1.019 times |
| 05 Mon Jan 2026 | 208.32 | 197.00 | 208.69 | 194.93 | 0.962 times |
| 02 Fri Jan 2026 | 202.42 | 200.13 | 203.00 | 198.57 | 0.654 times |
| 31 Wed Dec 2025 | 199.48 | 202.53 | 202.53 | 199.45 | 0.422 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.4, but if it comes below 215.4, then a intra day sell could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 206.74 as target. However if you take a buy trade in stock , then use 215.4 as stoploss and 225.9 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 167.50 |
| Downside Target | 172.95 |
| Downside Target | 180.19 |
| Downside Target | 194.93 |
| Downside Target | 205.00 |
| Downside Target | 213.46 |
| Upside Target | 222.37 |
| Upside Target | 228.88 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 210.27 |
| Downside Intraday Target | 204.16 |
| Upside Intraday Target | 225.69 |
| Upside Intraday Target | 235 |
| Upside Intraday Target | 219.58 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 216.39 | 221.22 | 228.88 | 213.46 | 0.632 times |
| 09 Fri Jan 2026 | 220.91 | 197.00 | 222.37 | 194.93 | 3.413 times |
| 02 Fri Jan 2026 | 202.42 | 203.17 | 205.00 | 198.57 | 2.687 times |
| 29 Mon Dec 2025 | 203.16 | 203.17 | 205.00 | 202.52 | 0.289 times |
| 26 Fri Dec 2025 | 203.66 | 196.99 | 204.47 | 196.99 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 216.39 | 200.13 | 228.88 | 194.93 | 0.502 times |
| 31 Wed Dec 2025 | 199.48 | 177.32 | 205.00 | 172.95 | 0.723 times |
| 28 Fri Nov 2025 | 178.14 | 176.04 | 180.19 | 156.72 | 0.868 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.26 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.