(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 796110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 202.87 | 202.20 | 204.07 | 201.56 | 0.581 times |
| 22 Mon Dec 2025 | 203.02 | 196.99 | 204.47 | 196.99 | 0.793 times |
| 19 Fri Dec 2025 | 197.06 | 193.46 | 198.34 | 191.89 | 1.475 times |
| 18 Thu Dec 2025 | 193.85 | 197.32 | 199.93 | 193.63 | 0.843 times |
| 17 Wed Dec 2025 | 195.98 | 194.56 | 198.95 | 194.56 | 0.737 times |
| 16 Tue Dec 2025 | 195.22 | 197.31 | 198.32 | 194.50 | 0.908 times |
| 15 Mon Dec 2025 | 198.15 | 197.08 | 200.58 | 195.10 | 1.059 times |
| 12 Fri Dec 2025 | 193.03 | 194.37 | 195.51 | 192.09 | 0.647 times |
| 11 Thu Dec 2025 | 194.43 | 194.93 | 196.38 | 192.38 | 0.803 times |
| 10 Wed Dec 2025 | 194.85 | 187.59 | 195.06 | 186.10 | 1.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.7, but if it comes below 197.7, then a intra day sell could be more profitable.
If you take a sell trade below 197.7, then use 197.7 as stoploss and 189.03 as target. However if you take a buy trade in stock , then use 197.7 as stoploss and 208.2 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 167.45 |
| Downside Target | 172.95 |
| Downside Target | 179.19 |
| Downside Target | 191.89 |
| Downside Target | 196.38 |
| Downside Target | 196.99 |
| Downside Target | 199.66 |
| Downside Target | 200.58 |
| Upside Target | 204.47 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 198.42 |
| Downside Intraday Target | 193.96 |
| Upside Intraday Target | 205.9 |
| Upside Intraday Target | 208.92 |
| Downside Intraday Target | 201.44 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 202.87 | 196.99 | 204.47 | 196.99 | 0.274 times |
| 19 Fri Dec 2025 | 197.06 | 197.08 | 200.58 | 191.89 | 0.965 times |
| 12 Fri Dec 2025 | 193.03 | 184.39 | 196.38 | 183.43 | 1.035 times |
| 05 Fri Dec 2025 | 184.31 | 177.32 | 186.72 | 172.95 | 1.285 times |
| 28 Fri Nov 2025 | 178.14 | 167.56 | 179.19 | 167.45 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 202.87 | 177.32 | 204.47 | 172.95 | 0.637 times |
| 28 Fri Nov 2025 | 178.14 | 176.04 | 180.19 | 156.72 | 0.868 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.66 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.66 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.