(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
10 day averaged volume of Charles River is 1382640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 161.64 | 161.83 | 162.65 | 156.72 | 0.544 times |
| 18 Tue Nov 2025 | 162.53 | 162.75 | 164.36 | 160.49 | 0.933 times |
| 17 Mon Nov 2025 | 162.74 | 167.69 | 170.54 | 162.72 | 0.516 times |
| 14 Fri Nov 2025 | 167.81 | 167.08 | 169.00 | 165.05 | 1.37 times |
| 13 Thu Nov 2025 | 169.21 | 169.34 | 175.12 | 168.28 | 0.828 times |
| 12 Wed Nov 2025 | 171.50 | 173.03 | 174.45 | 171.06 | 0.764 times |
| 11 Tue Nov 2025 | 173.50 | 169.70 | 175.55 | 167.60 | 0.672 times |
| 10 Mon Nov 2025 | 168.97 | 167.14 | 172.83 | 166.96 | 0.842 times |
| 07 Fri Nov 2025 | 168.05 | 168.91 | 171.50 | 165.74 | 0.652 times |
| 06 Thu Nov 2025 | 170.88 | 167.72 | 175.00 | 165.70 | 1.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 152.8 as target. However if you take a buy trade in stock , then use 165.3 as stoploss and 175.65 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 160.01 |
| Upside Target | 165.05 |
| Upside Target | 175.55 |
| Upside Target | 178.17 |
| Upside Target | 180.19 |
| Upside Target | 181.56 |
| Upside Target | 184.17 |
| Upside Target | 198.00 |
| Upside Target | 199.66 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 155.39 |
| Downside Intraday Target | 149.15 |
| Upside Intraday Target | 169.21 |
| Upside Intraday Target | 176.79 |
| Upside Intraday Target | 162.97 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 161.64 | 167.69 | 170.54 | 156.72 | 0.445 times |
| 14 Fri Nov 2025 | 167.81 | 167.14 | 175.55 | 165.05 | 0.909 times |
| 07 Fri Nov 2025 | 168.05 | 176.04 | 180.19 | 160.01 | 7.164 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.177 times |
| 31 Fri Oct 2025 | 180.07 | 197.24 | 198.00 | 175.58 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 161.64 | 176.04 | 180.19 | 156.72 | 0.658 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.