(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
10 day averaged volume of Salesforce Com is 6835654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 260.41 | 254.79 | 261.82 | 252.63 | 1.006 times |
| 30 Thu Oct 2025 | 256.65 | 250.50 | 259.28 | 250.00 | 1.136 times |
| 29 Wed Oct 2025 | 251.46 | 252.00 | 253.57 | 249.04 | 1.156 times |
| 28 Tue Oct 2025 | 254.26 | 255.47 | 258.84 | 254.14 | 0.941 times |
| 27 Mon Oct 2025 | 255.47 | 257.08 | 258.10 | 254.92 | 0.723 times |
| 24 Fri Oct 2025 | 254.88 | 255.77 | 258.50 | 254.00 | 0.479 times |
| 23 Thu Oct 2025 | 255.03 | 258.32 | 258.56 | 254.12 | 0.432 times |
| 22 Wed Oct 2025 | 256.69 | 263.00 | 264.00 | 256.51 | 0.763 times |
| 21 Tue Oct 2025 | 263.41 | 254.50 | 267.13 | 254.00 | 1.954 times |
| 20 Mon Oct 2025 | 254.25 | 245.47 | 255.40 | 244.00 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.1, but if it comes below 257.1, then a intra day sell could be more profitable.
If you take a sell trade below 257.1, then use 257.1 as stoploss and 248.89 as target. However if you take a buy trade in stock , then use 257.1 as stoploss and 267 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 226.48 |
| Downside Target | 233.51 |
| Downside Target | 244.00 |
| Downside Target | 257.47 |
| Downside Target | 257.64 |
| Downside Target | 258.00 |
| Upside Target | 261.82 |
| Upside Target | 267.13 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 252.36 |
| Downside Intraday Target | 244.31 |
| Upside Intraday Target | 265.14 |
| Upside Intraday Target | 269.87 |
| Downside Intraday Target | 257.09 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 260.41 | 257.08 | 261.82 | 249.04 | 1.114 times |
| 24 Fri Oct 2025 | 254.88 | 245.47 | 267.13 | 244.00 | 0.495 times |
| 17 Fri Oct 2025 | 243.08 | 242.89 | 256.74 | 235.90 | 3.497 times |
| 07 Tue Oct 2025 | 239.74 | 240.50 | 250.47 | 235.41 | 0.45 times |
| 03 Fri Oct 2025 | 240.31 | 244.72 | 245.82 | 233.51 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.751 times |
| 30 Tue Sep 2025 | 237.00 | 254.82 | 258.00 | 234.62 | 1.258 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
| 31 Thu Jul 2025 | 258.33 | 272.08 | 276.80 | 254.52 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.12 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.12 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.