(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of America S is 66290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 49.24 | 49.31 | 49.70 | 47.47 | 0.712 times |
| 06 Thu Feb 2025 | 49.60 | 49.76 | 50.28 | 49.01 | 0.748 times |
| 05 Wed Feb 2025 | 49.47 | 47.97 | 49.51 | 47.61 | 1.054 times |
| 04 Tue Feb 2025 | 47.60 | 47.08 | 47.96 | 47.08 | 1.085 times |
| 03 Mon Feb 2025 | 47.48 | 47.98 | 48.53 | 46.69 | 1.038 times |
| 31 Fri Jan 2025 | 48.69 | 50.07 | 50.26 | 48.58 | 1.076 times |
| 30 Thu Jan 2025 | 50.11 | 50.00 | 50.52 | 49.39 | 1.146 times |
| 29 Wed Jan 2025 | 49.47 | 50.38 | 50.45 | 48.87 | 0.971 times |
| 28 Tue Jan 2025 | 50.62 | 49.69 | 51.24 | 48.20 | 0.768 times |
| 27 Mon Jan 2025 | 49.78 | 49.77 | 50.98 | 49.20 | 1.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 49.8.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 43.13 |
| Downside Target | 45.06 |
| Downside Target | 48.20 |
| Downside Target | 48.40 |
| Upside Target | 50.28 |
| Upside Target | 50.29 |
| Upside Target | 50.52 |
| Upside Target | 51.24 |
| Upside Target | 51.47 |
| Upside Target | 58.38 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 47.19 |
| Downside Intraday Target | 45.15 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 52.33 |
| Downside Intraday Target | 48.74 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 49.24 | 47.98 | 50.28 | 46.69 | 0.903 times |
| 31 Fri Jan 2025 | 48.69 | 49.77 | 51.24 | 48.20 | 0.672 times |
| 24 Fri Jan 2025 | 49.78 | 46.47 | 50.29 | 46.32 | 4.282 times |
| 17 Fri Jan 2025 | 46.23 | 45.80 | 46.88 | 45.06 | 0.302 times |
| 17 Fri Jan 2025 | 46.23 | 43.96 | 46.88 | 43.13 | 2.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 49.24 | 47.98 | 50.28 | 46.69 | 0.156 times |
| 31 Fri Jan 2025 | 48.69 | 51.47 | 51.47 | 43.13 | 0.984 times |
| 31 Tue Dec 2024 | 51.25 | 54.34 | 58.38 | 50.52 | 1.029 times |
| 26 Tue Nov 2024 | 46.55 | 39.27 | 48.40 | 37.98 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.