(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of America S is 202680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 51.69 | 51.15 | 51.81 | 50.47 | 0.471 times |
| 20 Fri Jun 2025 | 51.30 | 51.00 | 52.95 | 50.04 | 1.714 times |
| 18 Wed Jun 2025 | 48.88 | 48.77 | 50.00 | 48.31 | 0.572 times |
| 17 Tue Jun 2025 | 49.03 | 49.30 | 49.95 | 48.42 | 0.646 times |
| 13 Fri Jun 2025 | 49.17 | 49.62 | 51.69 | 48.74 | 1.659 times |
| 12 Thu Jun 2025 | 50.00 | 57.76 | 58.58 | 49.35 | 1.197 times |
| 11 Wed Jun 2025 | 57.74 | 56.08 | 59.26 | 55.81 | 1.728 times |
| 10 Tue Jun 2025 | 55.79 | 55.09 | 56.69 | 54.80 | 1.122 times |
| 09 Mon Jun 2025 | 54.75 | 54.95 | 56.30 | 54.71 | 0.557 times |
| 06 Fri Jun 2025 | 54.53 | 52.91 | 54.95 | 51.44 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 57.5. Use a stoploss of 50.76 and if this stock hits its stoploss, then it can fall down till 47.69
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 40.33 |
| Downside Target | 41.19 |
| Downside Target | 46.00 |
| Downside Target | 47.26 |
| Downside Target | 48.31 |
| Downside Target | 50.05 |
| Upside Target | 51.81 |
| Upside Target | 52.40 |
| Upside Target | 52.95 |
| Upside Target | 54.95 |
| Upside Target | 55.69 |
| Upside Target | 59.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 50.84 |
| Downside Intraday Target | 49.98 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 52.66 |
| Downside Intraday Target | 51.32 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 51.69 | 51.15 | 51.81 | 50.47 | 0.161 times |
| 20 Fri Jun 2025 | 51.30 | 49.30 | 52.95 | 48.31 | 0.468 times |
| 13 Fri Jun 2025 | 49.17 | 54.95 | 59.26 | 48.74 | 3.305 times |
| 06 Fri Jun 2025 | 54.53 | 50.01 | 54.95 | 47.26 | 1.628 times |
| 30 Fri May 2025 | 49.76 | 47.63 | 50.40 | 46.29 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 51.69 | 50.01 | 59.26 | 47.26 | 2.197 times |
| 30 Fri May 2025 | 49.76 | 47.49 | 55.69 | 46.00 | 0.657 times |
| 30 Wed Apr 2025 | 47.42 | 44.75 | 50.06 | 40.33 | 0.641 times |
| 31 Mon Mar 2025 | 45.39 | 41.90 | 50.05 | 36.40 | 1.954 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.47 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.